Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.16	19.58	19.02	19.41	777,140	+0.37(+1.94%)
Jun 27, 2019	18.88	19.15	18.86	19.04	468,110	+0.25(+1.33%)
Jun 26, 2019	18.63	18.88	18.58	18.79	368,803	+0.17(+0.92%)
Jun 25, 2019	18.76	18.94	18.58	18.62	331,951	-0.19(-1.00%)
Jun 24, 2019	19.05	19.13	18.76	18.81	441,626	-0.32(-1.66%)
Jun 21, 2019	19.05	19.42	19.05	19.13	656,101	-0.09(-0.49%)
Jun 20, 2019	19.52	19.74	19.05	19.22	1,308,020	-0.15(-0.75%)
Jun 19, 2019	19.03	19.40	19.01	19.37	695,621	+0.39(+2.08%)
Jun 18, 2019	19.08	19.30	18.88	18.97	883,997	-0.07(-0.36%)
Jun 17, 2019	18.70	19.06	18.64	19.04	906,055	+0.34(+1.84%)
Jun 14, 2019	18.70	18.88	18.64	18.70	369,173	-0.08(-0.41%)
Jun 13, 2019	18.63	18.82	18.60	18.77	247,653	+0.26(+1.39%)
Jun 12, 2019	18.34	18.53	18.16	18.52	328,349	+0.03(+0.19%)
Jun 11, 2019	18.48	18.76	18.36	18.48	954,855	+0.16(+0.89%)
Jun 10, 2019	18.42	18.65	18.16	18.32	653,717	-0.17(-0.93%)
Jun 07, 2019	18.03	18.53	17.69	18.49	667,052	+0.52(+2.91%)
Jun 06, 2019	17.79	18.00	17.77	17.97	293,886	+0.15(+0.82%)
Jun 05, 2019	17.67	17.90	17.36	17.82	552,362	+0.27(+1.52%)
Jun 04, 2019	17.17	17.60	17.02	17.55	912,144	+0.56(+3.28%)
Jun 03, 2019	16.76	17.13	16.74	17.00	286,062	+0.09(+0.51%)
May 31, 2019	17.17	17.35	16.88	16.91	1,084,571	-0.51(-2.91%)
May 30, 2019	17.23	17.43	17.19	17.42	445,620	+0.30(+1.76%)
May 29, 2019	17.11	17.25	17.05	17.12	503,409	-0.14(-0.80%)
May 28, 2019	17.37	17.55	17.25	17.25	507,902	-0.16(-0.94%)
May 24, 2019	17.40	17.49	17.35	17.42	420,082	+0.07(+0.40%)
May 23, 2019	17.68	17.80	17.22	17.35	1,328,848	-0.49(-2.74%)
May 22, 2019	17.67	17.94	17.66	17.84	905,285	+0.06(+0.34%)
May 21, 2019	17.76	17.94	17.40	17.78	1,294,146	-0.04(-0.24%)
May 20, 2019	17.86	17.98	17.61	17.82	814,401	-0.15(-0.81%)
May 17, 2019	17.97	18.10	17.90	17.97	578,166	-0.11(-0.62%)
May 16, 2019	17.81	18.17	17.79	18.08	496,838	+0.20(+1.10%)
May 15, 2019	17.51	18.04	17.40	17.88	1,121,766	+0.32(+1.81%)
May 14, 2019	17.41	17.60	17.41	17.56	295,286	+0.32(+1.84%)
May 13, 2019	17.36	17.55	17.19	17.25	1,219,171	-0.45(-2.57%)
May 10, 2019	17.61	17.78	17.49	17.70	472,505	-0.12(-0.67%)
May 09, 2019	17.63	17.97	17.60	17.82	691,620	-0.18(-1.00%)
May 08, 2019	17.78	18.13	17.78	18.00	858,513	+0.09(+0.53%)
May 07, 2019	17.55	17.98	17.51	17.91	1,492,734	+0.10(+0.58%)
May 06, 2019	17.63	17.85	17.43	17.80	1,422,094	-0.22(-1.24%)
May 03, 2019	17.88	18.20	17.81	18.03	930,914	+0.25(+1.40%)
May 02, 2019	17.43	17.92	16.85	17.78	1,267,656	+0.18(+1.02%)
May 01, 2019	17.40	18.11	17.25	17.60	1,436,416	-0.39(-2.15%)
Apr 30, 2019	18.56	18.60	17.86	17.98	1,092,389	-0.45(-2.47%)
Apr 29, 2019	17.98	18.49	17.98	18.44	607,250	+0.47(+2.63%)
Apr 26, 2019	17.88	18.16	17.77	17.97	673,809	+0.06(+0.34%)
Apr 25, 2019	17.97	18.21	17.67	17.91	939,482	-0.06(-0.33%)
Apr 24, 2019	18.04	18.31	17.94	17.97	684,308	-0.15(-0.85%)
Apr 23, 2019	18.03	18.42	17.95	18.12	1,458,384	+0.19(+1.05%)
Apr 22, 2019	17.56	17.99	17.40	17.93	996,717	+0.38(+2.15%)
Apr 18, 2019	16.85	17.61	16.82	17.55	2,107,400	+1.01(+6.12%)
Apr 17, 2019	16.53	16.57	16.26	16.54	408,545	+0.06(+0.36%)
Apr 16, 2019	16.40	16.52	16.19	16.48	523,432	+0.27(+1.69%)
Apr 15, 2019	16.48	16.49	16.18	16.21	280,297	-0.13(-0.79%)
Apr 12, 2019	16.37	16.57	16.26	16.34	404,588	+0.12(+0.74%)
Apr 11, 2019	16.06	16.23	15.91	16.22	299,854	+0.17(+1.07%)
Apr 10, 2019	15.74	16.21	15.74	16.04	379,755	+0.33(+2.13%)
Apr 09, 2019	15.97	15.97	15.70	15.71	252,383	-0.30(-1.88%)
Apr 08, 2019	15.88	16.11	15.83	16.01	296,867	+0.13(+0.81%)
Apr 05, 2019	15.88	15.94	15.73	15.88	418,334	+0.04(+0.27%)
Apr 04, 2019	15.89	16.22	15.75	15.84	438,574	-0.15(-0.91%)
Apr 03, 2019	15.79	16.06	15.68	15.98	376,508	+0.33(+2.08%)
Apr 02, 2019	15.79	15.79	15.54	15.66	321,485	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.