Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.26	14.05	14.16	123,012	+0.01(+0.10%)
Sep 27, 2019	14.04	14.24	14.04	14.15	113,259	+0.14(+0.99%)
Sep 26, 2019	13.97	14.07	13.92	14.01	192,642	-0.06(-0.40%)
Sep 25, 2019	13.80	14.13	13.80	14.06	113,225	+0.33(+2.43%)
Sep 24, 2019	13.91	13.93	13.67	13.73	157,095	-0.19(-1.40%)
Sep 23, 2019	13.82	14.03	13.76	13.92	93,266	-0.06(-0.40%)
Sep 20, 2019	13.96	14.15	13.84	13.98	296,632	+0.00(+0.00%)
Sep 19, 2019	14.09	14.26	13.95	13.98	77,933	-0.07(-0.53%)
Sep 18, 2019	13.95	14.14	13.86	14.05	83,445	+0.01(+0.07%)
Sep 17, 2019	13.80	14.09	13.72	14.05	106,619	+0.15(+1.07%)
Sep 16, 2019	13.88	14.02	13.85	13.90	158,163	-0.15(-1.06%)
Sep 13, 2019	14.14	14.28	14.03	14.05	135,480	+0.00(+0.00%)
Sep 12, 2019	13.82	14.13	13.75	14.05	82,264	+0.15(+1.07%)
Sep 11, 2019	13.67	14.04	13.56	13.90	113,663	+0.32(+2.39%)
Sep 10, 2019	13.54	13.78	13.47	13.57	145,578	+0.04(+0.27%)
Sep 09, 2019	13.14	13.65	13.14	13.54	76,012	+0.47(+3.62%)
Sep 06, 2019	13.29	13.29	13.02	13.06	70,220	-0.13(-0.98%)
Sep 05, 2019	13.00	13.46	12.91	13.19	254,004	+0.41(+3.19%)
Sep 04, 2019	12.86	12.86	12.75	12.78	81,509	+0.06(+0.51%)
Sep 03, 2019	12.82	12.95	12.64	12.72	192,830	-0.22(-1.72%)
Aug 30, 2019	12.89	13.03	12.68	12.94	110,994	+0.13(+1.01%)
Aug 29, 2019	12.89	13.02	12.76	12.81	199,535	+0.09(+0.73%)
Aug 28, 2019	12.62	12.98	12.62	12.72	63,284	+0.00(+0.00%)
Aug 27, 2019	12.97	13.16	12.67	12.72	99,191	-0.22(-1.71%)
Aug 26, 2019	12.90	12.96	12.73	12.94	44,692	+0.17(+1.30%)
Aug 23, 2019	13.08	13.19	12.71	12.78	102,302	-0.34(-2.61%)
Aug 22, 2019	13.25	13.25	13.07	13.12	38,916	-0.07(-0.56%)
Aug 21, 2019	13.21	13.24	13.06	13.19	53,361	+0.07(+0.56%)
Aug 20, 2019	13.34	13.39	13.10	13.12	32,120	-0.26(-1.93%)
Aug 19, 2019	13.64	13.68	13.34	13.38	90,158	-0.06(-0.48%)
Aug 16, 2019	13.00	13.49	12.98	13.44	190,206	+0.45(+3.48%)
Aug 15, 2019	13.00	13.17	12.93	12.99	116,977	+0.00(+0.00%)
Aug 14, 2019	12.95	13.12	12.91	12.99	98,409	-0.27(-2.02%)
Aug 13, 2019	13.05	13.36	13.05	13.26	67,974	+0.15(+1.13%)
Aug 12, 2019	13.02	13.19	13.02	13.11	54,747	-0.06(-0.49%)
Aug 09, 2019	13.32	13.37	13.17	13.17	58,025	-0.21(-1.59%)
Aug 08, 2019	13.14	13.43	13.08	13.38	109,866	+0.33(+2.55%)
Aug 07, 2019	12.98	13.09	12.75	13.05	126,132	-0.06(-0.49%)
Aug 06, 2019	12.87	13.19	12.78	13.12	155,842	+0.29(+2.23%)
Aug 05, 2019	13.15	13.21	12.64	12.83	89,400	-0.55(-4.14%)
Aug 02, 2019	13.34	13.49	13.21	13.38	196,052	-0.06(-0.48%)
Aug 01, 2019	13.97	14.10	13.39	13.45	132,313	-0.44(-3.19%)
Jul 31, 2019	14.13	14.28	13.88	13.89	216,125	-0.13(-0.92%)
Jul 30, 2019	13.78	14.10	13.76	14.02	324,431	+0.18(+1.33%)
Jul 29, 2019	13.99	14.23	13.80	13.84	229,403	-0.18(-1.25%)
Jul 26, 2019	13.70	14.17	13.62	14.01	209,476	+0.36(+2.64%)
Jul 25, 2019	13.18	13.84	13.18	13.65	182,590	+0.12(+0.89%)
Jul 24, 2019	12.86	13.62	12.50	13.53	350,365	+0.79(+6.24%)
Jul 23, 2019	12.76	12.87	12.69	12.74	160,949	+0.01(+0.07%)
Jul 22, 2019	12.73	12.77	12.62	12.73	78,052	-0.03(-0.22%)
Jul 19, 2019	12.68	12.78	12.66	12.76	119,082	+0.01(+0.07%)
Jul 18, 2019	12.72	12.87	12.70	12.75	142,462	+0.00(+0.00%)
Jul 17, 2019	12.78	12.87	12.70	12.75	77,435	-0.10(-0.79%)
Jul 16, 2019	12.79	12.95	12.79	12.85	57,801	+0.03(+0.22%)
Jul 15, 2019	13.12	13.12	12.77	12.82	59,034	-0.22(-1.70%)
Jul 12, 2019	12.82	13.09	12.82	13.04	103,060	+0.18(+1.36%)
Jul 11, 2019	12.76	12.90	12.70	12.87	68,291	+0.12(+0.94%)
Jul 10, 2019	12.90	12.90	12.70	12.75	51,428	-0.12(-0.93%)
Jul 09, 2019	12.82	12.94	12.77	12.87	49,110	-0.01(-0.07%)
Jul 08, 2019	12.92	13.02	12.83	12.88	205,018	-0.07(-0.57%)
Jul 05, 2019	12.78	13.01	12.78	12.95	76,862	+0.19(+1.52%)
Jul 03, 2019	12.64	12.82	12.64	12.76	50,447	+0.10(+0.80%)
Jul 02, 2019	12.68	12.76	12.54	12.66	129,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.