Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 23.72 23.72 23.72 0 -0.13(-0.55%)
Oct 29, 2019 23.81 23.85 23.81 23.85 3,178 -0.15(-0.62%)
Oct 28, 2019 24.08 24.08 24.00 24.00 1,283 +0.09(+0.38%)
Oct 25, 2019 23.91 23.91 23.91 23.91 400 +0.07(+0.28%)
Oct 24, 2019 23.84 23.84 23.84 23.84 372 +0.08(+0.35%)
Oct 23, 2019 23.85 23.85 23.76 23.76 616 -0.25(-1.04%)
Oct 22, 2019 24.03 24.04 23.97 24.01 1,704 +0.16(+0.67%)
Oct 21, 2019 23.81 23.85 23.81 23.85 555 +0.04(+0.17%)
Oct 18, 2019 23.81 23.81 23.81 4 +0.00(+0.00%)
Oct 17, 2019 23.84 23.88 23.76 23.81 16,073 +0.16(+0.68%)
Oct 16, 2019 23.68 23.68 23.61 23.65 25,142 +0.04(+0.16%)
Oct 15, 2019 23.61 23.61 23.61 23.61 240 +0.11(+0.46%)
Oct 14, 2019 23.50 23.50 23.50 23.50 565 -0.10(-0.43%)
Oct 11, 2019 23.61 23.64 23.61 23.61 700 +0.32(+1.38%)
Oct 10, 2019 23.21 23.28 23.21 23.28 542 +0.20(+0.86%)
Oct 09, 2019 23.09 23.09 23.09 23.09 100 +0.25(+1.08%)
Oct 08, 2019 22.84 22.84 22.84 22.84 304 -0.09(-0.39%)
Oct 07, 2019 22.87 22.93 22.87 22.93 976 +0.02(+0.09%)
Oct 04, 2019 22.95 22.95 22.88 22.91 2,400 +0.18(+0.80%)
Oct 03, 2019 22.67 22.73 22.67 22.73 1,247 -0.04(-0.16%)
Oct 02, 2019 22.78 22.78 22.73 22.76 1,076 -0.48(-2.07%)
Oct 01, 2019 23.25 23.25 23.24 23.24 1,029 -0.12(-0.49%)
Sep 30, 2019 23.26 23.36 23.25 23.36 2,812 +0.23(+0.99%)
Sep 27, 2019 22.94 23.24 22.94 23.13 5,800 +0.07(+0.32%)
Sep 26, 2019 23.06 23.06 23.06 23.06 200 -0.16(-0.71%)
Sep 25, 2019 23.22 23.22 23.22 23.22 701 -0.01(-0.02%)
Sep 24, 2019 23.48 23.48 23.17 23.23 1,526 -0.22(-0.96%)
Sep 23, 2019 23.49 23.49 23.45 23.45 1,321 +0.05(+0.21%)
Sep 19, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Sep 18, 2019 23.51 23.51 23.40 23.40 3,603 -0.08(-0.32%)
Sep 17, 2019 23.48 23.48 23.48 23.48 353 +0.10(+0.45%)
Sep 16, 2019 23.37 23.38 23.37 23.37 1,632 -0.26(-1.09%)
Sep 13, 2019 23.63 23.63 23.63 23.63 400 -0.03(-0.14%)
Sep 12, 2019 23.74 23.74 23.66 23.66 1,275 -0.02(-0.08%)
Sep 11, 2019 23.59 23.68 23.59 23.68 1,522 +0.23(+0.98%)
Sep 10, 2019 23.40 23.45 23.40 23.45 710 -0.08(-0.34%)
Sep 09, 2019 23.48 23.53 23.48 23.53 855 +0.14(+0.60%)
Sep 06, 2019 23.40 23.46 23.36 23.39 4,700 +0.07(+0.28%)
Sep 05, 2019 23.19 23.32 23.19 23.32 2,275 +0.71(+3.15%)
Sep 04, 2019 22.61 22.61 22.61 23 +0.00(+0.00%)
Sep 03, 2019 22.61 22.61 22.61 22.61 414 -0.09(-0.39%)
Aug 30, 2019 23.01 23.01 22.70 22.70 2,600 +0.01(+0.04%)
Aug 29, 2019 22.69 22.69 22.69 85 +0.00(+0.00%)
Aug 28, 2019 22.57 22.71 22.56 22.69 1,930 +0.19(+0.84%)
Aug 27, 2019 22.47 22.50 22.47 22.50 386 +0.05(+0.23%)
Aug 26, 2019 22.44 22.47 22.44 22.45 639 -0.21(-0.93%)
Aug 23, 2019 22.66 22.66 22.66 22.66 100 -0.10(-0.43%)
Aug 22, 2019 22.71 22.76 22.71 22.76 1,003 +0.20(+0.90%)
Aug 21, 2019 22.56 22.57 22.55 22.55 2,243 +0.29(+1.33%)
Aug 20, 2019 22.29 22.29 22.23 22.26 1,047 -0.05(-0.22%)
Aug 19, 2019 22.31 22.31 22.31 22.31 394 +0.38(+1.73%)
Aug 16, 2019 21.77 21.93 21.77 21.93 1,200 +0.21(+0.97%)
Aug 15, 2019 21.72 21.72 21.72 260 +0.00(+0.00%)
Aug 14, 2019 21.91 21.91 21.72 21.72 2,184 -0.72(-3.19%)
Aug 13, 2019 22.44 22.44 22.44 22.44 690 +0.57(+2.62%)
Aug 12, 2019 22.10 22.10 21.86 21.86 658 -0.26(-1.19%)
Aug 09, 2019 22.12 22.12 22.12 12 +0.00(+0.00%)
Aug 08, 2019 22.16 22.16 22.12 22.12 469 +0.30(+1.35%)
Aug 07, 2019 21.83 21.83 21.83 47 +0.00(+0.00%)
Aug 06, 2019 21.59 21.83 21.59 21.83 2,458 +0.38(+1.77%)
Aug 05, 2019 21.45 21.45 21.45 21.45 338 -0.71(-3.20%)
Aug 02, 2019 22.16 22.16 22.16 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.