Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.82	68.07	67.73	68.04	230,842	+0.22(+0.33%)
Dec 30, 2019	68.38	68.38	67.74	67.82	559,145	-0.41(-0.60%)
Dec 27, 2019	68.34	68.44	68.08	68.23	2,339,315	+0.41(+0.60%)
Dec 26, 2019	67.67	67.87	67.52	67.82	196,846	+0.42(+0.62%)
Dec 24, 2019	67.47	67.49	67.32	67.40	128,761	-0.20(-0.30%)
Dec 23, 2019	67.54	67.61	67.40	67.61	264,436	+0.03(+0.04%)
Dec 20, 2019	67.56	67.69	67.47	67.58	621,556	+0.21(+0.32%)
Dec 19, 2019	67.20	67.44	67.18	67.37	608,735	-0.17(-0.25%)
Dec 18, 2019	67.42	67.56	67.36	67.53	1,942,034	+0.31(+0.47%)
Dec 17, 2019	67.18	67.38	67.09	67.22	356,600	+0.55(+0.82%)
Dec 16, 2019	66.66	66.82	66.56	66.67	1,996,771	+0.49(+0.75%)
Dec 13, 2019	66.35	66.81	66.02	66.18	1,608,523	+0.02(+0.03%)
Dec 12, 2019	65.08	66.21	65.08	66.16	1,459,229	+1.35(+2.09%)
Dec 11, 2019	64.39	64.93	64.36	64.81	1,146,059	+0.72(+1.13%)
Dec 10, 2019	63.99	64.16	63.86	64.09	1,991,118	+0.28(+0.44%)
Dec 09, 2019	64.02	64.19	63.77	63.80	378,867	-0.38(-0.60%)
Dec 06, 2019	64.18	64.20	64.05	64.19	557,330	+0.48(+0.76%)
Dec 05, 2019	63.54	63.82	63.52	63.70	694,740	+0.26(+0.40%)
Dec 04, 2019	63.48	63.57	63.41	63.45	579,044	+0.39(+0.62%)
Dec 03, 2019	62.80	63.08	62.56	63.05	992,510	-0.40(-0.63%)
Dec 02, 2019	63.71	63.79	63.30	63.46	2,650,343	-0.19(-0.30%)
Nov 29, 2019	63.68	63.77	63.57	63.65	407,410	-1.12(-1.74%)
Nov 27, 2019	64.65	64.85	64.55	64.77	459,499	+0.06(+0.10%)
Nov 26, 2019	64.44	64.71	64.30	64.71	1,198,002	+0.01(+0.01%)
Nov 25, 2019	64.41	64.73	64.35	64.70	1,546,706	+0.91(+1.43%)
Nov 22, 2019	63.89	63.89	63.61	63.78	386,728	-0.02(-0.03%)
Nov 21, 2019	63.68	63.80	63.54	63.80	710,362	-0.19(-0.30%)
Nov 20, 2019	64.20	64.33	63.84	63.99	659,838	-0.49(-0.77%)
Nov 19, 2019	64.70	64.70	64.38	64.49	674,025	+0.33(+0.51%)
Nov 18, 2019	64.25	64.38	64.03	64.16	826,215	+0.10(+0.16%)
Nov 15, 2019	64.05	64.20	63.98	64.06	491,453	+0.39(+0.62%)
Nov 14, 2019	63.70	63.80	63.43	63.67	2,278,610	-0.12(-0.19%)
Nov 13, 2019	63.67	63.89	63.59	63.78	714,118	-0.61(-0.95%)
Nov 12, 2019	64.55	64.63	64.27	64.40	3,020,529	-0.32(-0.49%)
Nov 11, 2019	64.44	64.74	64.29	64.72	1,181,667	-0.75(-1.14%)
Nov 08, 2019	65.45	65.52	65.21	65.47	1,387,910	-0.34(-0.51%)
Nov 07, 2019	65.86	66.11	65.77	65.80	700,011	+0.42(+0.64%)
Nov 06, 2019	65.54	65.57	65.19	65.38	979,900	-0.02(-0.03%)
Nov 05, 2019	65.40	65.48	65.17	65.40	1,913,016	+0.43(+0.66%)
Nov 04, 2019	65.11	65.19	64.94	64.97	583,045	+0.76(+1.18%)
Nov 01, 2019	63.99	64.31	63.99	64.21	529,426	+0.89(+1.40%)
Oct 31, 2019	63.53	63.55	62.99	63.33	644,941	-0.22(-0.35%)
Oct 30, 2019	63.25	63.60	63.03	63.55	1,108,242	+0.21(+0.33%)
Oct 29, 2019	63.32	63.48	63.28	63.34	425,924	-0.31(-0.49%)
Oct 28, 2019	63.45	63.81	63.45	63.65	1,634,989	+0.48(+0.77%)
Oct 25, 2019	62.66	63.19	62.66	63.16	512,683	+0.37(+0.60%)
Oct 24, 2019	62.90	62.90	62.67	62.79	772,880	+0.12(+0.19%)
Oct 23, 2019	62.40	62.67	62.38	62.67	410,735	-0.09(-0.15%)
Oct 22, 2019	62.85	62.96	62.68	62.76	917,850	-0.10(-0.16%)
Oct 21, 2019	62.61	62.86	62.55	62.86	578,402	+0.62(+1.00%)
Oct 18, 2019	62.54	62.61	62.13	62.24	612,265	-0.55(-0.87%)
Oct 17, 2019	62.98	62.98	62.66	62.79	762,254	+0.35(+0.56%)
Oct 16, 2019	62.37	62.59	62.25	62.44	664,533	+0.12(+0.19%)
Oct 15, 2019	61.93	62.41	61.93	62.32	2,208,759	+0.55(+0.89%)
Oct 14, 2019	61.91	62.00	61.74	61.77	978,306	-0.08(-0.13%)
Oct 11, 2019	61.86	62.43	61.81	61.86	2,265,217	+0.90(+1.48%)
Oct 10, 2019	60.63	61.18	60.63	60.95	882,666	+0.57(+0.94%)
Oct 09, 2019	60.40	60.63	60.31	60.39	1,989,423	+0.40(+0.67%)
Oct 08, 2019	60.19	60.26	59.89	59.98	935,474	-0.35(-0.58%)
Oct 07, 2019	60.32	60.63	60.26	60.33	533,982	-0.37(-0.62%)
Oct 04, 2019	60.35	60.76	60.23	60.70	607,450	+0.03(+0.05%)
Oct 03, 2019	60.24	60.71	60.07	60.68	1,824,885	+0.69(+1.16%)
Oct 02, 2019	59.83	60.01	59.68	59.98	901,655	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.