Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.03(-30.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.02(+25.00%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.04(+100.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0400	0.0400	2,000	-0.03(-42.86%)
Apr 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 03, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 01, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 29, 2019	0.0850	0.0850	0.0700	0.0700	50,000	-0.01(-17.65%)
Mar 19, 2019		0.0850	0.0850	0.0850	0	-0.04(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.