Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 67.96 | 67.96 | 67.96 | 67.96 | 0 | +0.03(+0.04%) |
Dec 19, 2019 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | +0.16(+0.24%) |
Dec 18, 2019 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | +0.29(+0.43%) |
Dec 17, 2019 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | +0.26(+0.39%) |
Dec 16, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.46(+0.69%) |
Dec 13, 2019 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | +0.95(+1.44%) |
Dec 12, 2019 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.43(+0.66%) |
Dec 11, 2019 | 65.38 | 65.38 | 65.38 | 65.38 | 0 | -0.28(-0.43%) |
Dec 10, 2019 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | +0.09(+0.14%) |
Dec 09, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.33(+0.51%) |
Dec 06, 2019 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | +0.43(+0.66%) |
Dec 05, 2019 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +1.42(+2.24%) |
Dec 04, 2019 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +0.82(+1.31%) |
Dec 03, 2019 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.07(+0.11%) |
Dec 02, 2019 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -1.33(-2.08%) |
Nov 29, 2019 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | -0.11(-0.17%) |
Nov 28, 2019 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | -0.46(-0.71%) |
Nov 27, 2019 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.48(+0.75%) |
Nov 26, 2019 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | -0.29(-0.45%) |
Nov 25, 2019 | 64.21 | 64.21 | 64.21 | 64.21 | 0 | -0.35(-0.54%) |
Nov 22, 2019 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | +0.88(+1.38%) |
Nov 21, 2019 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | +1.46(+2.35%) |
Nov 20, 2019 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | -0.29(-0.46%) |
Nov 19, 2019 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | -0.93(-1.47%) |
Nov 18, 2019 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | +0.32(+0.51%) |
Nov 15, 2019 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | +0.12(+0.19%) |
Nov 14, 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.52(+0.83%) |
Nov 13, 2019 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | -0.34(-0.54%) |
Nov 12, 2019 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | +0.56(+0.90%) |
Nov 11, 2019 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | +0.28(+0.45%) |
Nov 08, 2019 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | -0.34(-0.55%) |
Nov 07, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | -0.07(-0.11%) |
Nov 06, 2019 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | -0.18(-0.29%) |
Nov 05, 2019 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | +0.57(+0.92%) |
Nov 04, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.81(+3.01%) |
Nov 01, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | -1.05(-1.71%) |
Oct 30, 2019 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | -0.20(-0.33%) |
Oct 29, 2019 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | -0.21(-0.34%) |
Oct 28, 2019 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | -0.51(-0.82%) |
Oct 25, 2019 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | +0.53(+0.86%) |
Oct 24, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +1.21(+2.00%) |
Oct 23, 2019 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | +0.64(+1.07%) |
Oct 22, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | +0.28(+0.47%) |
Oct 21, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.56(-0.93%) |
Oct 18, 2019 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.52(+0.87%) |
Oct 17, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) |
Oct 16, 2019 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | -0.34(-0.57%) |
Oct 15, 2019 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | -0.33(-0.55%) |
Oct 14, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.00(-1.64%) |
Oct 11, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +2.24(+3.82%) |
Oct 10, 2019 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.06(+0.10%) |
Oct 09, 2019 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.12(+0.21%) |
Oct 08, 2019 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | -0.56(-0.95%) |
Oct 07, 2019 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.50(+0.85%) |
Oct 04, 2019 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | +0.63(+1.09%) |
Oct 03, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | -0.76(-1.29%) |
Oct 02, 2019 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.93(-1.56%) |