Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | +0.85(+1.28%) |
Mar 28, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -0.77(-1.15%) |
Mar 27, 2019 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.12(+0.18%) |
Mar 26, 2019 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.84(+1.27%) |
Mar 25, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | -0.48(-0.72%) |
Mar 22, 2019 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | -1.11(-1.64%) |
Mar 21, 2019 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.24(+0.36%) |
Mar 20, 2019 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | +0.29(+0.43%) |
Mar 19, 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.38(+0.57%) |
Mar 18, 2019 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | -0.04(-0.06%) |
Mar 15, 2019 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | -0.38(-0.56%) |
Mar 14, 2019 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.69(+1.04%) |
Mar 13, 2019 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Mar 12, 2019 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.29(+0.44%) |
Mar 11, 2019 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +1.23(+1.90%) |
Mar 08, 2019 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | -0.79(-1.20%) |
Mar 07, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.53(+0.81%) |
Mar 06, 2019 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.06(+0.09%) |
Mar 05, 2019 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | +0.12(+0.19%) |
Mar 04, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | -0.46(-0.70%) |
Mar 01, 2019 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.04(+0.06%) |
Feb 28, 2019 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.31(+0.48%) |
Feb 27, 2019 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.89(+1.39%) |
Feb 26, 2019 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | -1.28(-1.96%) |
Feb 25, 2019 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | -1.20(-1.80%) |
Feb 22, 2019 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | +0.06(+0.09%) |
Feb 21, 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.53(+0.80%) |
Feb 20, 2019 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | +0.18(+0.27%) |
Feb 19, 2019 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | -0.24(-0.36%) |
Feb 18, 2019 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | +1.16(+1.79%) |
Feb 15, 2019 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | +0.59(+0.92%) |
Feb 14, 2019 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | +1.34(+2.13%) |
Feb 13, 2019 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | +1.06(+1.71%) |
Feb 12, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +0.48(+0.78%) |
Feb 11, 2019 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.03(+0.05%) |
Feb 08, 2019 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | -0.20(-0.32%) |
Feb 07, 2019 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.73(-1.17%) |
Feb 06, 2019 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.23(+0.37%) |
Feb 05, 2019 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | -0.25(-0.40%) |
Feb 04, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +1.39(+2.28%) |
Feb 01, 2019 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | -0.26(-0.42%) |
Jan 31, 2019 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | +0.26(+0.43%) |
Jan 30, 2019 | 60.93 | 60.93 | 60.93 | 60.93 | 0 | +1.22(+2.04%) |
Jan 29, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | +0.14(+0.24%) |
Jan 28, 2019 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | -1.33(-2.18%) |
Jan 25, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.68(+1.13%) |
Jan 24, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | -0.30(-0.50%) |
Jan 23, 2019 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | -0.14(-0.23%) |
Jan 22, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.83(-1.35%) |
Jan 21, 2019 | 61.49 | 61.49 | 61.49 | 61.49 | 0 | +0.59(+0.97%) |
Jan 18, 2019 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +1.27(+2.13%) |
Jan 17, 2019 | 59.63 | 59.63 | 59.63 | 59.63 | 0 | +0.11(+0.18%) |
Jan 16, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +1.28(+2.20%) |
Jan 15, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | -0.15(-0.26%) |
Jan 14, 2019 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -1.61(-2.68%) |
Jan 11, 2019 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.52(+0.87%) |
Jan 10, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | +1.24(+2.13%) |
Jan 09, 2019 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | +2.13(+3.80%) |
Jan 08, 2019 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | -0.32(-0.57%) |
Jan 07, 2019 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +1.29(+2.34%) |
Jan 04, 2019 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | +2.19(+4.14%) |
Jan 03, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.78(+1.50%) |