Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 0 | -1.31(-1.81%) |
Apr 26, 2019 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | -1.66(-2.24%) |
Apr 25, 2019 | 74.04 | 74.04 | 74.04 | 74.04 | 0 | +0.61(+0.83%) |
Apr 24, 2019 | 73.43 | 73.43 | 73.43 | 73.43 | 0 | +0.06(+0.08%) |
Apr 23, 2019 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | +0.93(+1.28%) |
Apr 22, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | +1.63(+2.30%) |
Apr 17, 2019 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | +0.70(+1.00%) |
Apr 16, 2019 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | -0.10(-0.14%) |
Apr 15, 2019 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | -0.23(-0.33%) |
Apr 12, 2019 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | +0.03(+0.04%) |
Apr 11, 2019 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | +0.10(+0.14%) |
Apr 10, 2019 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | -0.04(-0.06%) |
Apr 09, 2019 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.02(+0.03%) |
Apr 08, 2019 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | +1.31(+1.90%) |
Apr 05, 2019 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | +0.26(+0.38%) |
Apr 04, 2019 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | -0.36(-0.52%) |
Apr 03, 2019 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | +0.29(+0.42%) |
Apr 02, 2019 | 68.83 | 68.83 | 68.83 | 68.83 | 0 | +0.52(+0.76%) |
Apr 01, 2019 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | +1.08(+1.61%) |
Mar 29, 2019 | 67.23 | 67.23 | 67.23 | 67.23 | 0 | +0.85(+1.28%) |
Mar 28, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -0.77(-1.15%) |
Mar 27, 2019 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.12(+0.18%) |
Mar 26, 2019 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | +0.84(+1.27%) |
Mar 25, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | -0.48(-0.72%) |
Mar 22, 2019 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | -1.11(-1.64%) |
Mar 21, 2019 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | +0.24(+0.36%) |
Mar 20, 2019 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | +0.29(+0.43%) |
Mar 19, 2019 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.38(+0.57%) |
Mar 18, 2019 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | -0.04(-0.06%) |
Mar 15, 2019 | 66.91 | 66.91 | 66.91 | 66.91 | 0 | -0.38(-0.56%) |
Mar 14, 2019 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | +0.69(+1.04%) |
Mar 13, 2019 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Mar 12, 2019 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.29(+0.44%) |
Mar 11, 2019 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | +1.23(+1.90%) |
Mar 08, 2019 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | -0.79(-1.20%) |
Mar 07, 2019 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.53(+0.81%) |
Mar 06, 2019 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.06(+0.09%) |
Mar 05, 2019 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | +0.12(+0.19%) |
Mar 04, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | -0.46(-0.70%) |
Mar 01, 2019 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.04(+0.06%) |
Feb 28, 2019 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.31(+0.48%) |
Feb 27, 2019 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.89(+1.39%) |
Feb 26, 2019 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | -1.28(-1.96%) |
Feb 25, 2019 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | -1.20(-1.80%) |
Feb 22, 2019 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | +0.06(+0.09%) |
Feb 21, 2019 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.53(+0.80%) |
Feb 20, 2019 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | +0.18(+0.27%) |
Feb 19, 2019 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | -0.24(-0.36%) |
Feb 18, 2019 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | +1.16(+1.79%) |
Feb 15, 2019 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | +0.59(+0.92%) |
Feb 14, 2019 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | +1.34(+2.13%) |
Feb 13, 2019 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | +1.06(+1.71%) |
Feb 12, 2019 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | +0.48(+0.78%) |
Feb 11, 2019 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.03(+0.05%) |
Feb 08, 2019 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | -0.20(-0.32%) |
Feb 07, 2019 | 61.57 | 61.57 | 61.57 | 61.57 | 0 | -0.73(-1.17%) |
Feb 06, 2019 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.23(+0.37%) |
Feb 05, 2019 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | -0.25(-0.40%) |
Feb 04, 2019 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | +1.39(+2.28%) |