Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.35	37.92	37.35	37.65	41,453	+0.31(+0.82%)
Feb 27, 2019	38.04	38.04	37.19	37.35	65,572	-1.14(-2.97%)
Feb 26, 2019	38.48	38.66	38.38	38.49	21,361	+0.13(+0.35%)
Feb 25, 2019	38.36	38.53	38.22	38.36	41,421	+0.74(+1.97%)
Feb 22, 2019	37.35	37.62	37.31	37.62	35,477	+0.96(+2.61%)
Feb 21, 2019	36.93	36.93	36.60	36.66	33,462	-0.31(-0.85%)
Feb 20, 2019	37.05	37.27	36.95	36.97	29,275	+0.49(+1.33%)
Feb 19, 2019	36.13	36.57	36.13	36.49	34,709	+0.01(+0.02%)
Feb 15, 2019	36.45	36.62	36.29	36.48	30,389	-0.04(-0.12%)
Feb 14, 2019	36.38	36.74	36.28	36.53	53,631	+1.18(+3.34%)
Feb 13, 2019	35.69	35.73	35.26	35.35	37,110	+0.10(+0.30%)
Feb 12, 2019	35.32	35.47	34.97	35.24	37,324	+0.01(+0.04%)
Feb 11, 2019	35.56	35.56	35.12	35.23	35,347	-0.46(-1.30%)
Feb 08, 2019	35.78	35.88	35.44	35.69	25,704	-0.19(-0.54%)
Feb 07, 2019	36.21	36.21	35.60	35.88	22,769	-0.40(-1.11%)
Feb 06, 2019	36.70	36.70	35.98	36.29	21,942	-0.33(-0.90%)
Feb 05, 2019	36.34	36.72	36.28	36.62	30,875	+0.52(+1.45%)
Feb 04, 2019	36.12	36.24	36.00	36.09	19,208	+0.34(+0.96%)
Feb 01, 2019	35.96	35.96	35.62	35.75	66,670	+0.02(+0.04%)
Jan 31, 2019	35.79	35.92	35.47	35.73	46,598	+0.34(+0.95%)
Jan 30, 2019	35.23	35.66	34.94	35.40	63,763	+0.23(+0.66%)
Jan 29, 2019	35.25	35.47	35.06	35.17	45,979	-0.06(-0.17%)
Jan 28, 2019	34.95	35.23	34.59	35.23	42,363	+0.20(+0.58%)
Jan 25, 2019	34.72	35.21	34.72	35.02	27,176	+0.50(+1.45%)
Jan 24, 2019	34.66	34.85	34.38	34.52	65,280	-0.13(-0.39%)
Jan 23, 2019	34.74	34.92	34.63	34.66	43,836	+0.61(+1.80%)
Jan 22, 2019	34.65	34.65	33.96	34.05	87,430	-0.72(-2.08%)
Jan 18, 2019	34.44	35.30	34.26	34.77	82,735	+0.46(+1.33%)
Jan 17, 2019	34.12	34.73	34.09	34.32	58,065	-0.02(-0.07%)
Jan 16, 2019	34.15	34.52	34.06	34.34	50,132	+0.51(+1.50%)
Jan 15, 2019	33.73	33.87	33.65	33.83	45,298	+0.11(+0.33%)
Jan 14, 2019	34.05	34.05	33.72	33.72	38,256	-0.75(-2.19%)
Jan 11, 2019	33.64	34.70	33.62	34.47	230,400	-0.81(-2.31%)
Jan 10, 2019	34.64	35.29	33.90	35.29	73,938	-0.27(-0.76%)
Jan 09, 2019	34.75	35.59	34.48	35.56	77,001	+1.55(+4.55%)
Jan 08, 2019	33.94	34.08	33.71	34.01	47,167	-0.05(-0.15%)
Jan 07, 2019	33.68	34.27	33.58	34.06	50,671	+1.30(+3.97%)
Jan 04, 2019	32.59	33.22	32.40	32.76	68,678	+0.77(+2.40%)
Jan 03, 2019	32.44	32.48	31.99	31.99	45,715	-1.17(-3.51%)
Jan 02, 2019	32.57	33.28	32.44	33.16	62,735	+0.92(+2.85%)
Dec 31, 2018	32.49	32.52	31.79	32.24	78,718	+0.09(+0.28%)
Dec 28, 2018	32.58	32.67	32.00	32.15	90,767	-0.18(-0.55%)
Dec 27, 2018	31.87	32.46	31.78	32.33	64,692	-0.41(-1.25%)
Dec 26, 2018	32.28	32.91	31.81	32.74	74,615	+0.40(+1.22%)
Dec 24, 2018	32.33	32.46	32.13	32.34	29,854	+0.06(+0.18%)
Dec 21, 2018	32.49	32.61	32.15	32.28	40,832	-0.44(-1.35%)
Dec 20, 2018	32.69	33.10	32.54	32.72	47,003	-0.03(-0.09%)
Dec 19, 2018	33.24	33.47	32.22	32.75	35,738	-0.40(-1.19%)
Dec 18, 2018	33.29	33.42	33.05	33.15	45,528	+0.09(+0.27%)
Dec 17, 2018	33.37	33.46	32.87	33.06	54,423	-1.33(-3.87%)
Dec 14, 2018	33.80	34.44	33.80	34.39	55,022	+0.55(+1.63%)
Dec 13, 2018	33.90	33.99	33.64	33.84	41,721	+0.22(+0.67%)
Dec 12, 2018	33.24	33.68	33.24	33.61	46,454	+1.05(+3.23%)
Dec 11, 2018	33.52	33.93	32.52	32.56	117,257	-0.88(-2.64%)
Dec 10, 2018	33.20	33.44	32.53	33.44	45,950	+0.28(+0.83%)
Dec 07, 2018	33.79	33.99	33.10	33.17	39,894	-0.71(-2.09%)
Dec 06, 2018	33.93	34.00	33.36	33.87	63,935	-0.55(-1.61%)
Dec 04, 2018	35.47	35.52	34.38	34.43	48,730	-0.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.