Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	75.88	76.85	74.93	76.30	1,667,285	+0.28(+0.37%)
Oct 29, 2020	75.38	77.67	71.99	76.03	2,993,546	+0.42(+0.55%)
Oct 28, 2020	67.12	77.81	67.11	75.61	5,716,080	+7.91(+11.69%)
Oct 27, 2020	67.81	68.41	67.63	67.69	464,190	-0.02(-0.03%)
Oct 26, 2020	67.49	68.19	67.23	67.71	450,294	-0.25(-0.36%)
Oct 23, 2020	67.45	69.00	66.71	67.96	1,493,570	+0.06(+0.09%)
Oct 22, 2020	67.82	68.33	67.61	67.90	664,639	+0.17(+0.25%)
Oct 21, 2020	67.71	68.37	67.46	67.73	802,886	-0.11(-0.16%)
Oct 20, 2020	67.53	68.55	67.21	67.84	887,173	+0.59(+0.87%)
Oct 19, 2020	67.84	68.04	67.02	67.26	838,723	-0.67(-0.99%)
Oct 16, 2020	68.37	68.51	67.79	67.93	496,747	-0.19(-0.28%)
Oct 15, 2020	68.34	68.72	68.02	68.12	543,000	-0.39(-0.56%)
Oct 14, 2020	68.78	68.88	68.29	68.51	528,801	-0.12(-0.17%)
Oct 13, 2020	68.13	68.93	68.05	68.63	413,541	+0.32(+0.46%)
Oct 12, 2020	68.58	68.87	67.96	68.31	457,191	-0.11(-0.16%)
Oct 09, 2020	67.99	68.46	67.87	68.42	575,489	+0.59(+0.86%)
Oct 08, 2020	67.74	68.19	67.63	67.83	589,882	+0.43(+0.63%)
Oct 07, 2020	67.40	68.01	67.39	67.41	520,825	+0.35(+0.52%)
Oct 06, 2020	67.39	67.98	67.06	67.06	764,117	-0.37(-0.54%)
Oct 05, 2020	67.05	67.45	67.05	67.43	667,952	+0.42(+0.62%)
Oct 02, 2020	66.69	67.27	66.57	67.01	307,304	-0.15(-0.22%)
Oct 01, 2020	66.96	67.34	66.91	67.16	470,433	+0.04(+0.06%)
Sep 30, 2020	66.85	67.32	66.60	67.12	534,385	+0.24(+0.36%)
Sep 29, 2020	67.21	67.46	66.83	66.88	385,519	-0.31(-0.46%)
Sep 28, 2020	66.87	67.57	66.74	67.19	411,586	+0.69(+1.04%)
Sep 25, 2020	66.26	66.80	66.17	66.49	551,997	+0.07(+0.10%)
Sep 24, 2020	66.76	67.19	65.95	66.42	576,441	-0.34(-0.51%)
Sep 23, 2020	67.64	67.93	66.49	66.76	796,665	-0.70(-1.04%)
Sep 22, 2020	67.64	67.94	67.34	67.47	1,291,525	+0.54(+0.80%)
Sep 21, 2020	65.96	67.11	65.96	66.93	764,973	+0.14(+0.21%)
Sep 18, 2020	67.02	67.30	66.36	66.79	1,103,995	-0.07(-0.10%)
Sep 17, 2020	66.37	67.07	66.23	66.86	804,645	-0.20(-0.30%)
Sep 16, 2020	67.30	67.53	66.89	67.06	634,582	+0.02(+0.03%)
Sep 15, 2020	66.99	67.22	66.38	67.04	970,668	+0.07(+0.10%)
Sep 14, 2020	66.44	67.06	66.44	66.97	1,523,478	+0.92(+1.40%)
Sep 11, 2020	65.73	66.16	65.12	66.05	737,711	+0.55(+0.83%)
Sep 10, 2020	66.12	66.90	64.95	65.50	1,093,012	-0.30(-0.45%)
Sep 09, 2020	65.05	66.23	64.82	65.80	844,071	+1.05(+1.62%)
Sep 08, 2020	65.31	66.20	64.47	64.75	1,629,421	-1.11(-1.69%)
Sep 04, 2020	66.23	66.43	64.92	65.86	785,702	+0.03(+0.05%)
Sep 03, 2020	66.86	67.06	65.45	65.83	617,141	-1.06(-1.59%)
Sep 02, 2020	66.31	67.04	65.97	66.89	419,226	+0.89(+1.35%)
Sep 01, 2020	65.55	66.30	65.19	66.00	818,396	+0.14(+0.21%)
Aug 31, 2020	66.16	66.45	65.76	65.86	592,882	+0.00(+0.00%)
Aug 28, 2020	65.28	65.93	64.91	65.86	1,729,273	+0.47(+0.72%)
Aug 27, 2020	65.90	66.07	65.23	65.39	940,910	-0.21(-0.32%)
Aug 26, 2020	65.62	66.12	65.49	65.59	401,125	-0.12(-0.18%)
Aug 25, 2020	66.29	66.29	65.59	65.71	370,313	-0.29(-0.43%)
Aug 24, 2020	66.19	66.19	65.32	66.00	654,033	+0.18(+0.27%)
Aug 21, 2020	65.96	66.12	65.70	65.82	442,374	-0.01(-0.01%)
Aug 20, 2020	65.51	66.07	65.51	65.83	446,688	-0.10(-0.15%)
Aug 19, 2020	66.37	66.38	65.70	65.93	572,178	+0.00(+0.00%)
Aug 18, 2020	66.48	66.79	65.87	65.93	552,176	-0.67(-1.01%)
Aug 17, 2020	66.85	67.23	66.38	66.60	1,096,060	+0.08(+0.12%)
Aug 14, 2020	66.14	66.56	66.04	66.52	981,714	+0.28(+0.42%)
Aug 13, 2020	66.15	66.65	66.15	66.24	527,405	-0.09(-0.13%)
Aug 12, 2020	66.56	66.80	66.12	66.33	538,202	+0.48(+0.73%)
Aug 11, 2020	66.53	66.75	65.83	65.85	897,068	-0.33(-0.49%)
Aug 10, 2020	67.22	67.52	66.13	66.17	962,666	-0.93(-1.38%)
Aug 07, 2020	66.74	67.23	66.49	67.10	731,853	+0.61(+0.92%)
Aug 06, 2020	67.09	67.18	66.23	66.49	826,777	-0.38(-0.56%)
Aug 05, 2020	67.59	67.91	66.83	66.87	1,068,094	-0.20(-0.29%)
Aug 04, 2020	66.81	67.23	66.54	67.06	860,587	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.