Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.11	16.33	15.80	15.86	1,368,439	-0.24(-1.52%)
Nov 27, 2020	16.42	16.42	15.88	16.11	394,223	-0.22(-1.35%)
Nov 25, 2020	16.33	16.52	16.14	16.33	434,404	-0.04(-0.25%)
Nov 24, 2020	16.07	16.62	15.97	16.37	821,974	+0.51(+3.24%)
Nov 23, 2020	15.85	16.08	15.67	15.85	1,275,942	+0.13(+0.83%)
Nov 20, 2020	15.49	15.83	15.48	15.72	912,299	-0.01(-0.05%)
Nov 19, 2020	15.29	15.80	15.11	15.73	542,895	+0.33(+2.12%)
Nov 18, 2020	15.85	15.91	15.40	15.40	491,159	-0.36(-2.28%)
Nov 17, 2020	15.88	15.91	15.51	15.76	639,982	-0.32(-1.98%)
Nov 16, 2020	16.60	16.83	15.96	16.08	684,436	-0.08(-0.50%)
Nov 13, 2020	15.81	16.20	15.73	16.16	772,642	+0.51(+3.23%)
Nov 12, 2020	15.80	15.80	15.36	15.66	448,957	-0.22(-1.39%)
Nov 11, 2020	16.00	16.00	15.59	15.88	669,163	+0.17(+1.09%)
Nov 10, 2020	15.51	15.84	15.38	15.71	862,199	+0.27(+1.75%)
Nov 09, 2020	15.70	16.73	15.29	15.44	1,241,785	+0.92(+6.36%)
Nov 06, 2020	15.15	15.15	14.21	14.51	978,697	+0.11(+0.79%)
Nov 05, 2020	14.43	14.56	14.15	14.40	349,795	+0.01(+0.06%)
Nov 04, 2020	14.42	14.60	14.14	14.39	333,677	-0.15(-1.01%)
Nov 03, 2020	14.51	14.63	14.25	14.54	624,930	+0.23(+1.60%)
Nov 02, 2020	14.06	14.37	13.93	14.31	416,501	+0.35(+2.52%)
Oct 30, 2020	14.04	14.16	13.78	13.96	655,527	-0.12(-0.87%)
Oct 29, 2020	13.71	14.14	13.56	14.08	788,857	+0.29(+2.13%)
Oct 28, 2020	14.00	14.21	13.68	13.79	468,706	-0.49(-3.43%)
Oct 27, 2020	14.55	14.78	14.27	14.28	361,054	-0.30(-2.07%)
Oct 26, 2020	14.52	14.69	14.38	14.58	701,010	-0.11(-0.72%)
Oct 23, 2020	14.73	14.97	14.53	14.69	278,332	+0.04(+0.28%)
Oct 22, 2020	14.37	14.68	14.33	14.64	361,190	+0.25(+1.76%)
Oct 21, 2020	14.48	14.48	14.26	14.39	451,460	-0.03(-0.23%)
Oct 20, 2020	14.34	14.58	14.33	14.42	515,959	+0.16(+1.12%)
Oct 19, 2020	14.71	14.82	14.24	14.26	355,838	-0.40(-2.75%)
Oct 16, 2020	14.97	15.04	14.62	14.67	474,586	-0.39(-2.60%)
Oct 15, 2020	14.72	15.20	14.64	15.06	294,799	+0.26(+1.76%)
Oct 14, 2020	14.93	15.03	14.76	14.80	218,977	-0.16(-1.09%)
Oct 13, 2020	15.20	15.26	14.75	14.96	512,538	-0.30(-1.98%)
Oct 12, 2020	15.11	15.33	15.01	15.26	327,129	+0.11(+0.75%)
Oct 09, 2020	15.44	15.44	15.10	15.15	306,754	-0.13(-0.85%)
Oct 08, 2020	15.26	15.41	15.14	15.28	567,986	+0.07(+0.48%)
Oct 07, 2020	15.36	15.41	15.12	15.21	538,420	-0.06(-0.37%)
Oct 06, 2020	15.44	15.64	15.17	15.26	1,128,242	-0.03(-0.21%)
Oct 05, 2020	15.55	15.67	15.14	15.30	353,487	-0.17(-1.11%)
Oct 02, 2020	14.68	15.55	14.59	15.47	661,407	+0.62(+4.18%)
Oct 01, 2020	14.60	14.86	14.46	14.85	573,065	+0.32(+2.22%)
Sep 30, 2020	14.51	14.88	14.37	14.53	735,481	+0.12(+0.82%)
Sep 29, 2020	14.65	14.68	14.15	14.41	859,988	-0.33(-2.22%)
Sep 28, 2020	14.11	14.85	14.11	14.73	1,257,095	+0.83(+5.93%)
Sep 25, 2020	13.73	13.95	13.42	13.91	3,015,384	+0.21(+1.56%)
Sep 24, 2020	13.98	14.12	13.64	13.70	2,140,125	-0.36(-2.58%)
Sep 23, 2020	14.91	15.01	14.04	14.06	1,112,630	-0.87(-5.83%)
Sep 22, 2020	14.92	15.22	14.86	14.93	457,479	+0.03(+0.22%)
Sep 21, 2020	14.73	15.12	14.50	14.89	1,102,718	-0.07(-0.48%)
Sep 18, 2020	15.32	15.32	14.85	14.97	1,996,801	-0.14(-0.91%)
Sep 17, 2020	15.16	15.16	14.87	15.10	550,389	-0.18(-1.16%)
Sep 16, 2020	15.57	15.69	15.27	15.28	570,200	-0.23(-1.50%)
Sep 15, 2020	15.50	15.63	15.46	15.52	650,129	+0.10(+0.63%)
Sep 14, 2020	15.19	15.48	15.10	15.42	1,060,899	+0.36(+2.41%)
Sep 11, 2020	15.40	15.40	14.93	15.06	697,893	-0.35(-2.25%)
Sep 10, 2020	15.61	15.89	15.33	15.40	1,330,150	-0.14(-0.88%)
Sep 09, 2020	15.45	15.60	15.03	15.54	2,747,809	+0.18(+1.15%)
Sep 08, 2020	15.70	15.70	15.36	15.36	1,026,652	-0.31(-2.00%)
Sep 04, 2020	16.23	16.33	15.56	15.68	761,981	-0.45(-2.80%)
Sep 03, 2020	16.22	16.51	15.93	16.13	655,547	-0.04(-0.25%)
Sep 02, 2020	15.68	16.21	15.43	16.17	575,861	+0.67(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.