Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2020		0.2290	0.2290	0.2290	0	+0.00(+0.00%)
Oct 30, 2020	0.2303	0.2350	0.2205	0.2290	1,617,200	-0.01(-4.38%)
Oct 29, 2020	0.2344	0.2395	0.2160	0.2395	2,188,127	+0.01(+5.27%)
Oct 28, 2020	0.2299	0.2350	0.2160	0.2275	3,769,560	-0.01(-2.36%)
Oct 27, 2020	0.2400	0.2400	0.2300	0.2330	2,615,001	-0.01(-2.92%)
Oct 26, 2020	0.2500	0.2600	0.2400	0.2400	3,153,810	-0.01(-5.62%)
Oct 23, 2020	0.2530	0.2598	0.2505	0.2543	2,035,600	-0.01(-2.83%)
Oct 22, 2020	0.2400	0.2650	0.2400	0.2617	4,066,415	+0.02(+6.60%)
Oct 21, 2020	0.2500	0.2500	0.2400	0.2455	2,058,322	-0.00(-1.80%)
Oct 20, 2020	0.2500	0.2600	0.2400	0.2500	3,647,127	+0.00(+1.63%)
Oct 19, 2020	0.2550	0.2582	0.2447	0.2460	3,202,387	-0.01(-3.61%)
Oct 16, 2020	0.2550	0.2650	0.2545	0.2552	2,731,100	-0.01(-3.04%)
Oct 15, 2020	0.2600	0.2680	0.2500	0.2632	4,431,120	-0.00(-0.75%)
Oct 14, 2020	0.2600	0.2761	0.2600	0.2652	4,826,052	+0.01(+2.00%)
Oct 13, 2020	0.2800	0.2800	0.2600	0.2600	5,886,455	-0.02(-7.11%)
Oct 12, 2020	0.2800	0.3000	0.2712	0.2799	8,189,997	-0.02(-8.02%)
Oct 09, 2020	0.2930	0.3442	0.2835	0.3043	31,489,000	+0.03(+12.70%)
Oct 08, 2020	0.2700	0.2900	0.2600	0.2700	17,723,228	+0.01(+4.33%)
Oct 07, 2020	0.2600	0.2700	0.2500	0.2588	4,878,264	+0.00(+0.31%)
Oct 06, 2020	0.2674	0.2790	0.2580	0.2580	9,705,809	-0.04(-12.22%)
Oct 05, 2020	0.3575	0.3575	0.2600	0.2939	54,012,100	+0.01(+5.04%)
Oct 02, 2020	0.2200	0.2915	0.2150	0.2798	29,233,000	+0.05(+20.60%)
Oct 01, 2020	0.2500	0.2500	0.2185	0.2320	4,001,952	-0.01(-3.33%)
Sep 30, 2020	0.2500	0.2600	0.2400	0.2400	3,206,110	-0.02(-7.69%)
Sep 29, 2020	0.2800	0.2800	0.2500	0.2600	3,922,585	-0.01(-3.20%)
Sep 28, 2020	0.2500	0.2849	0.2521	0.2686	3,132,808	+0.01(+3.79%)
Sep 25, 2020	0.2321	0.2620	0.2321	0.2588	2,052,400	+0.01(+3.52%)
Sep 24, 2020	0.2300	0.2500	0.2200	0.2500	2,182,280	-0.00(-0.20%)
Sep 23, 2020	0.2700	0.2700	0.2450	0.2505	2,581,534	-0.02(-8.41%)
Sep 22, 2020	0.2610	0.2967	0.2600	0.2735	3,770,020	-0.01(-4.54%)
Sep 21, 2020	0.2950	0.3000	0.2600	0.2865	5,229,482	-0.03(-8.76%)
Sep 18, 2020	0.2962	0.4000	0.2890	0.3140	21,242,900	+0.03(+11.31%)
Sep 17, 2020	0.2749	0.3050	0.2600	0.2821	9,935,404	+0.03(+12.84%)
Sep 16, 2020	0.2400	0.2800	0.2300	0.2500	5,828,227	+0.02(+9.79%)
Sep 15, 2020	0.2295	0.2390	0.2250	0.2277	2,490,711	+0.01(+2.25%)
Sep 14, 2020	0.2100	0.2299	0.2099	0.2227	2,996,464	+0.01(+6.05%)
Sep 11, 2020	0.2120	0.2179	0.2050	0.2100	2,084,200	+0.00(+0.00%)
Sep 10, 2020	0.2200	0.2300	0.2000	0.2100	3,555,245	-0.01(-3.85%)
Sep 09, 2020	0.2186	0.2290	0.2121	0.2184	2,716,625	-0.01(-5.00%)
Sep 08, 2020	0.2400	0.2467	0.2201	0.2299	2,264,834	+0.00(+0.61%)
Sep 04, 2020	0.2251	0.2370	0.2118	0.2285	3,607,000	-0.01(-4.79%)
Sep 03, 2020	0.2400	0.2400	0.2200	0.2400	3,565,661	+0.00(+1.18%)
Sep 02, 2020	0.2530	0.2530	0.2346	0.2372	3,328,033	-0.01(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.