Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 138.75 | 138.75 | 138.75 | 5,000,269 | -8.09(-5.51%) | |
Dec 30, 2020 | 141.65 | 151.50 | 141.00 | 146.84 | 5,000,269 | +7.06(+5.05%) |
Dec 29, 2020 | 146.31 | 146.39 | 135.00 | 139.78 | 5,190,229 | -6.10(-4.18%) |
Dec 28, 2020 | 168.68 | 168.80 | 143.13 | 145.88 | 6,156,937 | -15.12(-9.39%) |
Dec 24, 2020 | 168.00 | 172.50 | 156.87 | 161.00 | 4,381,600 | -0.06(-0.04%) |
Dec 23, 2020 | 166.90 | 183.90 | 151.58 | 161.06 | 10,861,346 | -16.41(-9.25%) |
Dec 22, 2020 | 170.53 | 179.00 | 163.30 | 177.47 | 8,286,973 | +16.58(+10.31%) |
Dec 21, 2020 | 142.01 | 168.77 | 141.00 | 160.89 | 11,574,659 | +23.30(+16.93%) |
Dec 18, 2020 | 116.67 | 145.00 | 115.09 | 137.59 | 8,506,500 | +20.35(+17.36%) |
Dec 17, 2020 | 118.44 | 121.00 | 115.45 | 117.24 | 3,417,045 | +3.55(+3.12%) |
Dec 16, 2020 | 105.00 | 116.71 | 104.00 | 113.69 | 5,384,399 | +11.69(+11.46%) |
Dec 15, 2020 | 104.57 | 109.89 | 98.10 | 102.00 | 5,715,547 | -0.36(-0.35%) |
Dec 14, 2020 | 122.16 | 123.83 | 100.66 | 102.36 | 8,199,777 | -17.22(-14.40%) |
Dec 11, 2020 | 123.82 | 133.00 | 116.00 | 119.58 | 11,776,500 | -10.42(-8.02%) |
Dec 10, 2020 | 99.48 | 131.75 | 96.00 | 130.00 | 22,842,968 | +37.51(+40.56%) |
Dec 09, 2020 | 100.00 | 115.00 | 90.03 | 92.49 | 24,757,972 | +89.76(+3287.91%) |
Oct 23, 2020 | 2.730 | 2.730 | 2.730 | 0 | +0.11(+4.20%) | |
Oct 22, 2020 | 2.640 | 2.680 | 2.580 | 2.620 | 176,886 | -0.02(-0.76%) |
Oct 21, 2020 | 2.650 | 2.705 | 2.640 | 2.640 | 105,127 | -0.03(-1.12%) |
Oct 20, 2020 | 2.680 | 2.740 | 2.640 | 2.670 | 178,548 | +0.00(+0.00%) |
Oct 19, 2020 | 2.760 | 2.790 | 2.660 | 2.670 | 177,647 | -0.09(-3.26%) |
Oct 16, 2020 | 2.770 | 2.830 | 2.760 | 2.760 | 146,500 | -0.03(-1.08%) |
Oct 15, 2020 | 2.800 | 2.820 | 2.750 | 2.790 | 114,039 | -0.04(-1.41%) |
Oct 14, 2020 | 2.850 | 2.890 | 2.830 | 2.830 | 123,701 | -0.02(-0.70%) |
Oct 13, 2020 | 2.840 | 2.890 | 2.830 | 2.850 | 126,857 | -0.01(-0.35%) |
Oct 12, 2020 | 2.810 | 2.900 | 2.810 | 2.860 | 156,069 | +0.03(+1.06%) |
Oct 09, 2020 | 2.950 | 2.980 | 2.820 | 2.830 | 182,200 | -0.12(-4.07%) |
Oct 08, 2020 | 2.860 | 2.980 | 2.860 | 2.950 | 207,583 | +0.13(+4.61%) |
Oct 07, 2020 | 2.840 | 2.870 | 2.820 | 2.820 | 188,709 | +0.01(+0.36%) |
Oct 06, 2020 | 2.820 | 2.920 | 2.810 | 2.810 | 184,882 | -0.05(-1.75%) |
Oct 05, 2020 | 2.850 | 2.890 | 2.817 | 2.860 | 143,824 | +0.01(+0.35%) |
Oct 02, 2020 | 2.790 | 2.850 | 2.790 | 2.850 | 142,500 | +0.00(+0.00%) |