Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.22	40.22	40.22	883	+0.07(+0.18%)
Dec 30, 2020	40.23	40.29	40.15	40.15	883	-0.02(-0.05%)
Dec 29, 2020		40.17	40.17	40.17	141	+0.00(+0.00%)
Dec 28, 2020	40.37	40.37	40.17	40.17	398	-0.21(-0.52%)
Dec 24, 2020	40.27	40.38	40.26	40.38	909	-0.06(-0.15%)
Dec 23, 2020	40.56	40.56	40.41	40.44	3,263	+0.43(+1.07%)
Dec 22, 2020		40.01	40.01	40.01	5	+0.00(+0.00%)
Dec 21, 2020	39.59	40.09	39.59	40.01	858	+0.17(+0.42%)
Dec 18, 2020		39.84	39.84	39.84	179	+0.00(+0.00%)
Dec 17, 2020		39.84	39.84	39.84	80	+0.00(+0.00%)
Dec 16, 2020	39.84	39.89	39.81	39.84	1,111	+0.02(+0.05%)
Dec 15, 2020	39.64	39.85	39.64	39.82	499	+0.60(+1.54%)
Dec 14, 2020	39.41	39.41	39.08	39.22	503	-0.10(-0.25%)
Dec 11, 2020	39.41	39.41	39.32	39.32	709	+0.03(+0.07%)
Dec 10, 2020	39.11	39.33	39.11	39.29	1,000	+0.05(+0.12%)
Dec 09, 2020	39.49	39.61	38.97	39.24	2,755	+0.04(+0.09%)
Dec 08, 2020		39.21	39.21	39.21	178	+0.00(+0.00%)
Dec 07, 2020	39.05	39.21	39.05	39.21	585	-0.07(-0.18%)
Dec 04, 2020	39.25	39.27	39.12	39.27	506	+0.94(+2.46%)
Dec 03, 2020		38.33	38.33	38.33	43	+0.00(+0.00%)
Dec 02, 2020	38.18	38.33	38.18	38.33	208	+0.05(+0.12%)
Dec 01, 2020	38.38	38.49	38.25	38.29	1,171	-0.68(-1.73%)
Nov 30, 2020	38.96	38.96	38.96	38.96	261	+0.54(+1.39%)
Nov 27, 2020		38.43	38.43	38.43	1	+0.00(+0.00%)
Nov 25, 2020		38.43	38.43	38.43	1	+0.00(+0.00%)
Nov 24, 2020	38.41	38.43	38.37	38.43	2,009	+1.15(+3.09%)
Nov 23, 2020		37.28	37.28	37.28	0	+0.00(+0.00%)
Nov 20, 2020	37.28	37.40	37.25	37.28	2,533	+0.06(+0.16%)
Nov 19, 2020	37.04	37.22	37.04	37.22	1,825	+0.21(+0.57%)
Nov 18, 2020	37.62	37.62	37.01	37.01	506	-0.32(-0.86%)
Nov 17, 2020	37.25	37.33	37.25	37.33	260	+0.06(+0.17%)
Nov 16, 2020	37.25	37.29	37.12	37.26	3,147	+1.28(+3.56%)
Nov 13, 2020		35.98	35.98	35.98	21	+0.00(+0.00%)
Nov 12, 2020	36.25	36.25	35.98	35.98	722	-0.43(-1.17%)
Nov 11, 2020	36.41	36.41	36.41	36.41	1,201	+0.99(+2.79%)
Nov 10, 2020		35.42	35.42	35.42	267	+0.00(+0.00%)
Nov 09, 2020		35.42	35.42	35.42	113	+0.00(+0.00%)
Nov 06, 2020	35.67	35.67	35.42	35.42	1,520	-0.12(-0.32%)
Nov 05, 2020	35.50	35.54	35.50	35.54	954	+0.88(+2.54%)
Nov 04, 2020	34.59	34.66	34.59	34.66	662	+0.26(+0.76%)
Nov 03, 2020	34.11	34.40	34.11	34.40	707	+0.83(+2.47%)
Nov 02, 2020	33.47	33.69	33.47	33.57	4,638	+0.09(+0.26%)
Oct 30, 2020		33.48	33.48	33.48	0	+0.00(+0.00%)
Oct 29, 2020	32.98	33.48	32.98	33.48	1,642	-0.59(-1.74%)
Oct 28, 2020		34.07	34.07	34.07	144	+0.00(+0.00%)
Oct 27, 2020	34.14	34.14	34.07	34.07	232	-0.27(-0.79%)
Oct 26, 2020	34.34	34.35	34.07	34.35	809	-0.65(-1.86%)
Oct 23, 2020	35.00	35.00	35.00	35.00	506	+0.16(+0.47%)
Oct 22, 2020	34.65	34.85	34.65	34.83	1,725	+0.38(+1.09%)
Oct 21, 2020	34.59	34.59	34.46	34.46	515	-0.23(-0.67%)
Oct 20, 2020	34.86	34.86	34.69	34.69	315	-0.34(-0.96%)
Oct 19, 2020		35.03	35.03	35.03	109	+0.00(+0.00%)
Oct 16, 2020	35.03	35.03	35.03	35.03	101	-0.00(-0.00%)
Oct 15, 2020	34.39	35.05	34.39	35.03	491	+0.07(+0.20%)
Oct 14, 2020	34.96	34.96	34.96	34.96	183	-0.13(-0.37%)
Oct 13, 2020	35.09	35.09	34.96	35.09	1,947	-0.13(-0.36%)
Oct 12, 2020	35.24	35.24	35.21	35.21	760	+0.47(+1.34%)
Oct 09, 2020		34.75	34.75	34.75	68	+0.00(+0.00%)
Oct 08, 2020	34.70	34.75	34.70	34.75	467	+1.01(+2.98%)
Oct 07, 2020		33.74	33.74	33.74	2	+0.00(+0.00%)
Oct 06, 2020	33.87	33.87	33.74	33.74	577	-0.15(-0.44%)
Oct 05, 2020	33.87	33.89	33.87	33.89	382	+0.79(+2.39%)
Oct 02, 2020		33.10	33.10	33.10	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.