Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		113.70	113.70	113.70	118,405	-3.15(-2.70%)
Dec 30, 2020	100.65	121.20	99.75	116.85	118,405	+17.10(+17.14%)
Dec 29, 2020	100.50	102.45	97.65	99.75	30,563	+0.15(+0.15%)
Dec 28, 2020	103.35	105.00	96.45	99.60	49,013	-2.85(-2.78%)
Dec 24, 2020	106.05	109.65	101.55	102.45	21,080	-4.80(-4.48%)
Dec 23, 2020	105.75	108.75	98.40	107.25	39,210	+2.40(+2.29%)
Dec 22, 2020	110.55	111.45	102.00	104.85	79,889	-4.65(-4.25%)
Dec 21, 2020	107.85	113.70	103.80	109.50	100,112	-0.30(-0.27%)
Dec 18, 2020	105.30	114.75	104.40	109.80	220,900	+0.00(+0.00%)
Dec 17, 2020	88.50	112.80	87.90	109.80	311,571	+21.30(+24.07%)
Dec 16, 2020	87.00	94.95	82.20	88.50	178,254	-0.15(-0.17%)
Dec 15, 2020	76.50	102.75	76.35	88.65	1,302,982	+16.80(+23.38%)
Dec 14, 2020	77.85	81.75	70.50	71.85	382,648	-12.30(-14.62%)
Dec 11, 2020	63.45	88.80	57.90	84.15	2,628,653	+28.65(+51.62%)
Dec 10, 2020	53.25	55.50	52.95	55.50	13,413	+1.05(+1.93%)
Dec 09, 2020	55.50	57.60	52.65	54.45	26,076	-0.75(-1.36%)
Dec 08, 2020	52.50	55.50	52.50	55.20	20,963	+2.55(+4.84%)
Dec 07, 2020	54.30	55.05	52.65	52.65	14,044	-1.80(-3.31%)
Dec 04, 2020	52.95	55.71	52.95	54.45	24,486	+1.95(+3.71%)
Dec 03, 2020	56.25	56.25	52.35	52.50	29,495	-3.90(-6.91%)
Dec 02, 2020	52.20	58.65	51.45	56.40	91,614	+4.65(+8.99%)
Dec 01, 2020	50.40	53.70	50.40	51.75	34,844	+2.10(+4.23%)
Nov 30, 2020	47.25	49.65	47.25	49.65	19,972	+1.95(+4.09%)
Nov 27, 2020	48.00	49.50	47.40	47.70	22,873	+0.60(+1.27%)
Nov 25, 2020	46.05	47.25	45.75	47.10	13,820	+0.90(+1.95%)
Nov 24, 2020	47.25	48.75	45.90	46.20	19,212	-1.05(-2.22%)
Nov 23, 2020	47.70	49.27	46.05	47.25	29,886	-0.90(-1.87%)
Nov 20, 2020	48.75	49.35	45.75	48.15	138,113	-1.20(-2.43%)
Nov 19, 2020	49.05	49.50	48.00	49.35	12,888	+0.45(+0.92%)
Nov 18, 2020	49.35	50.85	48.60	48.90	11,734	-0.45(-0.91%)
Nov 17, 2020	48.45	49.65	46.50	49.35	16,522	+0.90(+1.86%)
Nov 16, 2020	46.65	48.75	46.50	48.45	19,635	+0.90(+1.89%)
Nov 13, 2020	48.15	48.30	46.05	47.55	22,093	-0.15(-0.31%)
Nov 12, 2020	49.35	50.10	46.80	47.70	15,763	-1.20(-2.45%)
Nov 11, 2020	47.25	49.65	45.75	48.90	20,097	+1.20(+2.52%)
Nov 10, 2020	47.55	48.00	45.00	47.70	39,774	+0.30(+0.63%)
Nov 09, 2020	49.35	49.95	46.65	47.40	20,374	-0.90(-1.86%)
Nov 06, 2020	48.45	48.75	47.40	48.30	14,786	-0.30(-0.62%)
Nov 05, 2020	50.10	50.70	47.40	48.60	18,214	+0.00(+0.00%)
Nov 04, 2020	48.90	50.55	47.62	48.60	26,711	-1.05(-2.11%)
Nov 03, 2020	48.30	50.33	48.30	49.65	14,012	+1.80(+3.76%)
Nov 02, 2020	49.35	49.35	47.17	47.85	11,889	-1.20(-2.45%)
Oct 30, 2020	50.55	51.00	47.25	49.05	20,786	-2.10(-4.11%)
Oct 29, 2020	52.05	52.80	48.75	51.15	20,350	+0.45(+0.89%)
Oct 28, 2020	49.50	51.60	48.60	50.70	18,735	-0.15(-0.29%)
Oct 27, 2020	51.75	52.20	50.55	50.85	19,009	-0.75(-1.45%)
Oct 26, 2020	56.25	56.40	50.55	51.60	61,507	-5.32(-9.35%)
Oct 23, 2020	58.20	58.95	52.20	56.92	891,533	+5.47(+10.64%)
Oct 22, 2020	52.65	54.15	50.40	51.45	26,652	-1.35(-2.56%)
Oct 21, 2020	52.50	53.85	51.56	52.80	27,129	-0.45(-0.85%)
Oct 20, 2020	55.95	56.70	52.20	53.25	32,333	-2.55(-4.57%)
Oct 19, 2020	56.55	59.40	55.50	55.80	34,345	-0.90(-1.59%)
Oct 16, 2020	57.60	59.85	55.35	56.70	26,773	-1.65(-2.83%)
Oct 15, 2020	57.00	58.80	56.25	58.35	17,000	-0.90(-1.52%)
Oct 14, 2020	55.50	60.30	55.20	59.25	41,568	+3.15(+5.61%)
Oct 13, 2020	57.45	58.05	55.35	56.10	33,498	-1.80(-3.11%)
Oct 12, 2020	58.65	60.00	57.30	57.90	27,894	-1.50(-2.53%)
Oct 09, 2020	58.65	62.85	58.65	59.40	49,606	-0.15(-0.25%)
Oct 08, 2020	61.50	63.60	56.40	59.55	101,811	-1.95(-3.17%)
Oct 07, 2020	63.00	65.25	60.15	61.50	128,593	-4.05(-6.18%)
Oct 06, 2020	72.45	74.55	63.30	65.55	284,412	-5.70(-8.00%)
Oct 05, 2020	66.90	73.35	64.50	71.25	519,937	+8.55(+13.64%)
Oct 02, 2020	50.25	63.75	48.75	62.70	1,258,160	+10.80(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.