Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.45	42.33	38.75	39.89	3,992,700	-1.96(-4.68%)
Feb 27, 2020	41.03	43.96	40.21	41.85	3,943,714	+0.28(+0.67%)
Feb 26, 2020	40.57	42.19	40.50	41.57	2,707,889	+0.57(+1.39%)
Feb 25, 2020	42.18	43.13	40.16	41.00	2,812,081	-0.78(-1.87%)
Feb 24, 2020	40.54	42.49	40.30	41.78	2,222,961	-1.70(-3.91%)
Feb 21, 2020	43.42	43.99	42.26	43.48	1,426,800	-0.25(-0.57%)
Feb 20, 2020	44.08	44.08	41.66	43.73	1,642,081	-0.58(-1.31%)
Feb 19, 2020	42.06	44.70	42.06	44.31	3,035,853	+2.49(+5.95%)
Feb 18, 2020	41.55	42.17	41.42	41.82	1,593,155	+0.00(+0.00%)
Feb 14, 2020	42.38	42.53	41.06	41.82	1,436,600	-0.19(-0.45%)
Feb 13, 2020	40.50	42.37	40.45	42.01	2,146,330	+1.22(+2.99%)
Feb 12, 2020	40.52	40.81	39.54	40.79	1,913,122	+0.60(+1.49%)
Feb 11, 2020	40.35	40.91	39.36	40.19	1,982,473	+0.14(+0.35%)
Feb 10, 2020	41.62	41.62	39.27	40.05	2,288,564	-0.73(-1.79%)
Feb 07, 2020	41.25	41.66	40.37	40.78	1,469,900	-0.81(-1.95%)
Feb 06, 2020	42.61	42.69	41.05	41.59	2,371,863	-0.69(-1.63%)
Feb 05, 2020	44.07	44.39	41.94	42.28	2,112,317	-0.86(-1.99%)
Feb 04, 2020	44.55	44.99	42.84	43.14	4,361,319	-2.16(-4.77%)
Feb 03, 2020	43.52	45.72	43.52	45.30	1,904,143	+1.86(+4.28%)
Jan 31, 2020	44.10	44.20	43.01	43.44	1,717,900	-0.86(-1.94%)
Jan 30, 2020	42.95	44.32	42.91	44.30	2,304,799	+0.86(+1.98%)
Jan 29, 2020	43.68	44.00	42.85	43.44	1,307,443	-0.07(-0.16%)
Jan 28, 2020	41.37	43.77	41.25	43.51	1,397,635	+2.35(+5.71%)
Jan 27, 2020	41.46	42.03	39.91	41.16	2,009,993	-1.99(-4.61%)
Jan 24, 2020	45.00	45.48	42.92	43.15	1,617,000	-1.88(-4.17%)
Jan 23, 2020	44.88	45.27	44.03	45.03	1,547,191	+0.39(+0.87%)
Jan 22, 2020	42.82	45.04	42.61	44.64	3,888,747	+2.39(+5.66%)
Jan 21, 2020	42.00	42.99	41.65	42.25	1,617,808	+0.21(+0.50%)
Jan 17, 2020	41.09	42.48	40.83	42.04	1,080,600	+0.96(+2.34%)
Jan 16, 2020	41.44	42.42	41.02	41.08	1,092,314	+0.04(+0.10%)
Jan 15, 2020	41.36	41.55	40.40	41.04	1,570,389	-0.27(-0.65%)
Jan 14, 2020	41.76	42.21	41.21	41.31	1,729,719	-0.37(-0.89%)
Jan 13, 2020	43.20	43.57	41.01	41.68	1,794,579	-1.08(-2.53%)
Jan 10, 2020	42.08	43.00	40.55	42.76	2,103,000	+0.88(+2.10%)
Jan 09, 2020	42.33	43.32	41.55	41.88	2,238,249	+0.01(+0.02%)
Jan 08, 2020	40.79	41.96	40.10	41.87	1,591,509	+1.17(+2.87%)
Jan 07, 2020	40.81	41.46	40.46	40.70	1,076,506	-0.32(-0.78%)
Jan 06, 2020	41.72	41.75	40.35	41.02	1,788,260	-1.19(-2.82%)
Jan 03, 2020	41.88	42.55	41.25	42.21	1,454,300	-0.58(-1.36%)
Jan 02, 2020	40.74	43.01	40.60	42.79	4,028,029	+2.90(+7.27%)
Dec 31, 2019	38.11	39.91	38.02	39.89	916,200	+1.53(+3.99%)
Dec 30, 2019	39.21	39.27	37.91	38.36	916,155	-0.71(-1.82%)
Dec 27, 2019	38.87	39.29	38.65	39.07	740,500	+0.25(+0.64%)
Dec 26, 2019	38.81	38.94	38.38	38.82	658,641	+0.25(+0.65%)
Dec 24, 2019	38.14	38.85	38.13	38.57	335,200	+0.44(+1.15%)
Dec 23, 2019	38.01	38.16	37.51	38.13	1,574,396	+0.12(+0.32%)
Dec 20, 2019	39.22	39.34	37.86	38.01	2,159,200	-1.08(-2.76%)
Dec 19, 2019	39.30	39.36	38.40	39.09	993,385	+0.00(+0.00%)
Dec 18, 2019	39.23	39.55	38.76	39.09	636,839	+0.06(+0.15%)
Dec 17, 2019	39.50	39.65	38.33	39.03	973,111	-0.36(-0.91%)
Dec 16, 2019	39.84	40.09	39.16	39.39	1,578,383	-0.13(-0.34%)
Dec 13, 2019	38.53	39.71	38.48	39.52	1,184,300	+0.84(+2.16%)
Dec 12, 2019	38.51	39.53	38.22	38.69	1,693,575	-0.01(-0.03%)
Dec 11, 2019	38.18	38.85	37.69	38.70	914,507	+0.79(+2.08%)
Dec 10, 2019	38.53	38.71	37.61	37.91	1,281,493	-0.82(-2.12%)
Dec 09, 2019	39.09	40.07	38.63	38.73	1,629,914	-0.37(-0.95%)
Dec 06, 2019	38.63	39.18	38.06	39.10	1,763,900	+0.78(+2.04%)
Dec 05, 2019	38.37	38.50	36.81	38.32	2,280,905	+0.02(+0.05%)
Dec 04, 2019	38.29	39.00	37.90	38.30	1,409,898	+0.45(+1.19%)
Dec 03, 2019	35.95	38.28	35.03	37.85	2,094,720	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.