Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.22	41.01	39.11	39.85	503,400	-1.50(-3.63%)
Feb 27, 2020	40.34	44.37	40.33	41.35	800,958	-3.89(-8.60%)
Feb 26, 2020	46.49	46.85	44.41	45.24	465,342	-1.32(-2.84%)
Feb 25, 2020	46.96	46.96	45.97	46.56	303,975	-0.23(-0.49%)
Feb 24, 2020	45.70	47.08	45.15	46.79	213,213	-0.16(-0.34%)
Feb 21, 2020	47.18	47.24	46.40	46.95	252,000	-0.25(-0.53%)
Feb 20, 2020	46.67	47.28	46.15	47.20	293,112	+0.34(+0.73%)
Feb 19, 2020	47.00	47.85	46.73	46.86	163,693	-0.13(-0.28%)
Feb 18, 2020	46.98	47.27	46.50	46.99	154,757	-0.12(-0.25%)
Feb 14, 2020	47.21	47.89	46.50	47.11	153,900	-0.07(-0.15%)
Feb 13, 2020	47.47	48.26	47.01	47.18	143,956	-0.41(-0.86%)
Feb 12, 2020	47.96	48.44	47.24	47.59	212,742	-0.21(-0.44%)
Feb 11, 2020	47.40	48.24	47.02	47.80	195,798	+0.78(+1.66%)
Feb 10, 2020	46.33	47.23	46.33	47.02	92,198	+0.55(+1.18%)
Feb 07, 2020	47.15	47.15	45.80	46.47	162,700	-0.56(-1.19%)
Feb 06, 2020	46.94	47.85	46.77	47.03	263,588	+0.10(+0.21%)
Feb 05, 2020	47.62	47.83	46.53	46.93	247,330	-0.13(-0.28%)
Feb 04, 2020	47.10	48.19	46.40	47.06	284,627	+0.61(+1.31%)
Feb 03, 2020	47.10	47.50	46.33	46.45	256,618	-0.09(-0.19%)
Jan 31, 2020	45.69	47.02	45.55	46.54	417,600	+0.54(+1.17%)
Jan 30, 2020	44.50	46.12	44.10	46.00	627,502	+1.20(+2.68%)
Jan 29, 2020	43.20	44.99	42.35	44.80	526,419	+1.64(+3.80%)
Jan 28, 2020	42.71	43.79	42.26	43.16	254,142	+0.84(+1.98%)
Jan 27, 2020	41.88	42.76	41.63	42.32	317,908	-0.45(-1.05%)
Jan 24, 2020	43.75	43.85	42.27	42.77	198,200	-0.89(-2.04%)
Jan 23, 2020	43.28	43.93	42.87	43.66	281,508	+0.14(+0.32%)
Jan 22, 2020	43.81	44.18	43.16	43.52	262,718	-0.08(-0.18%)
Jan 21, 2020	43.19	44.16	42.89	43.60	536,484	+0.78(+1.82%)
Jan 17, 2020	42.18	43.32	41.67	42.82	371,100	+0.88(+2.10%)
Jan 16, 2020	41.00	42.06	40.18	41.94	273,402	+0.21(+0.50%)
Jan 15, 2020	40.74	42.58	40.21	41.73	343,660	+0.93(+2.28%)
Jan 14, 2020	40.49	41.08	39.60	40.80	274,482	+0.14(+0.34%)
Jan 13, 2020	41.10	41.26	40.13	40.66	277,521	-0.40(-0.97%)
Jan 10, 2020	41.55	41.88	40.93	41.06	160,600	-0.39(-0.94%)
Jan 09, 2020	41.57	42.00	40.90	41.45	232,667	+0.12(+0.29%)
Jan 08, 2020	40.57	41.85	40.55	41.33	312,141	+0.77(+1.90%)
Jan 07, 2020	40.49	41.26	40.00	40.56	199,911	+0.06(+0.15%)
Jan 06, 2020	39.97	41.20	39.44	40.50	249,102	+0.28(+0.70%)
Jan 03, 2020	39.70	41.02	39.06	40.22	263,100	-0.04(-0.10%)
Jan 02, 2020	40.78	40.78	39.13	40.26	472,525	-0.12(-0.30%)
Dec 31, 2019	39.79	40.79	39.48	40.38	181,100	+0.61(+1.53%)
Dec 30, 2019	40.27	40.27	39.24	39.77	343,558	-0.35(-0.87%)
Dec 27, 2019	40.17	40.41	39.25	40.12	294,900	+0.18(+0.45%)
Dec 26, 2019	39.82	40.12	39.41	39.94	311,101	+0.12(+0.30%)
Dec 24, 2019	40.27	40.55	39.46	39.82	188,900	-0.21(-0.52%)
Dec 23, 2019	39.53	40.09	39.23	40.03	430,008	+0.82(+2.09%)
Dec 20, 2019	37.61	39.86	37.31	39.21	1,294,300	+1.75(+4.67%)
Dec 19, 2019	38.53	38.80	37.12	37.46	615,380	-0.86(-2.24%)
Dec 18, 2019	35.55	38.92	35.55	38.32	720,046	+2.30(+6.39%)
Dec 17, 2019	36.09	36.96	35.85	36.02	312,930	-0.50(-1.37%)
Dec 16, 2019	34.99	37.05	34.60	36.52	419,351	+1.78(+5.12%)
Dec 13, 2019	34.29	35.00	34.03	34.74	262,800	+0.23(+0.67%)
Dec 12, 2019	34.90	35.71	34.04	34.51	424,933	-0.35(-1.00%)
Dec 11, 2019	34.59	35.00	34.28	34.86	161,989	+0.26(+0.75%)
Dec 10, 2019	34.35	34.74	34.01	34.60	323,232	+0.26(+0.76%)
Dec 09, 2019	35.27	36.12	34.09	34.34	347,529	-0.84(-2.39%)
Dec 06, 2019	35.30	35.79	34.79	35.18	371,600	+0.25(+0.72%)
Dec 05, 2019	35.02	35.36	34.40	34.93	297,542	+0.01(+0.03%)
Dec 04, 2019	35.16	35.33	34.07	34.92	304,090	+0.12(+0.34%)
Dec 03, 2019	35.37	35.99	34.29	34.80	424,028	-0.90(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.