Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.939	7.939	6.713	7.241	612,400	-0.53(-6.80%)
Mar 30, 2020	7.608	7.903	6.659	7.769	471,557	+0.31(+4.20%)
Mar 27, 2020	7.071	8.127	6.507	7.456	662,538	+0.15(+2.08%)
Mar 26, 2020	6.265	7.429	6.158	7.304	833,694	+1.18(+19.30%)
Mar 25, 2020	5.460	6.937	5.191	6.122	858,663	+0.88(+16.72%)
Mar 24, 2020	4.932	5.256	4.565	5.245	578,316	+0.98(+22.97%)
Mar 23, 2020	5.392	5.392	3.901	4.265	420,679	-0.94(-18.14%)
Mar 20, 2020	5.990	6.329	5.202	5.210	264,035	-0.50(-8.80%)
Mar 19, 2020	5.635	6.101	4.820	5.713	361,364	+0.25(+4.60%)
Mar 18, 2020	6.814	7.005	4.768	5.462	376,804	-2.35(-30.08%)
Mar 17, 2020	7.802	8.234	6.486	7.811	334,704	-0.87(-9.99%)
Mar 16, 2020	11.03	11.36	8.576	8.678	235,727	-5.64(-39.41%)
Mar 13, 2020	13.23	14.32	11.38	14.32	112,811	+3.00(+26.49%)
Mar 12, 2020	13.80	14.47	11.24	11.32	163,579	-4.78(-29.67%)
Mar 11, 2020	18.35	18.35	15.80	16.10	81,456	-3.62(-18.37%)
Mar 10, 2020	19.51	19.80	16.81	19.72	69,996	+1.50(+8.23%)
Mar 09, 2020	20.38	21.36	17.78	18.22	105,792	-4.59(-20.11%)
Mar 06, 2020	22.41	23.09	20.66	22.81	91,587	-1.31(-5.43%)
Mar 05, 2020	24.71	24.91	23.23	24.12	55,133	-1.63(-6.33%)
Mar 04, 2020	24.41	25.79	24.25	25.75	86,885	+2.52(+10.86%)
Mar 03, 2020	23.48	24.97	22.64	23.23	83,934	-0.12(-0.52%)
Mar 02, 2020	22.29	23.35	20.55	23.35	130,625	+2.77(+13.44%)
Feb 28, 2020	20.46	21.22	18.73	20.58	159,528	-1.66(-7.45%)
Feb 27, 2020	25.46	25.46	22.24	22.24	106,082	-4.35(-16.35%)
Feb 26, 2020	27.66	28.18	26.50	26.58	58,211	-0.90(-3.28%)
Feb 25, 2020	30.22	30.22	27.19	27.49	86,873	-2.37(-7.94%)
Feb 24, 2020	30.00	30.52	29.46	29.86	57,213	-1.20(-3.85%)
Feb 21, 2020	30.78	31.21	30.74	31.05	45,678	+0.26(+0.85%)
Feb 20, 2020	29.81	30.79	29.61	30.79	42,976	+0.99(+3.34%)
Feb 19, 2020	31.29	31.29	29.76	29.80	72,601	-1.28(-4.13%)
Feb 18, 2020	31.17	31.21	30.47	31.08	82,292	-0.10(-0.31%)
Feb 14, 2020	30.69	31.20	30.46	31.17	65,403	+1.00(+3.32%)
Feb 13, 2020	29.69	30.34	29.43	30.17	22,880	+0.48(+1.61%)
Feb 12, 2020	29.36	29.91	29.00	29.69	32,400	+0.50(+1.70%)
Feb 11, 2020	28.82	29.62	28.82	29.20	62,315	+0.64(+2.25%)
Feb 10, 2020	27.77	28.59	27.77	28.56	60,475	+0.98(+3.55%)
Feb 07, 2020	27.63	27.77	27.44	27.58	10,381	-0.05(-0.19%)
Feb 06, 2020	27.48	27.83	27.43	27.63	22,039	+0.26(+0.96%)
Feb 05, 2020	27.60	27.61	27.15	27.37	35,931	+0.05(+0.19%)
Feb 04, 2020	26.78	27.61	26.61	27.32	36,043	+0.88(+3.35%)
Feb 03, 2020	26.18	27.02	26.18	26.43	26,787	+0.19(+0.73%)
Jan 31, 2020	27.27	27.27	26.05	26.24	30,913	-1.01(-3.72%)
Jan 30, 2020	27.17	27.42	26.85	27.26	19,189	+0.09(+0.32%)
Jan 29, 2020	27.62	27.97	27.13	27.17	23,856	-0.35(-1.28%)
Jan 28, 2020	27.39	27.74	27.21	27.52	30,761	+0.31(+1.14%)
Jan 27, 2020	27.30	27.41	26.96	27.21	28,795	-0.39(-1.40%)
Jan 24, 2020	28.15	28.15	27.29	27.60	47,062	-0.22(-0.80%)
Jan 23, 2020	27.27	27.90	26.88	27.82	44,273	+0.62(+2.26%)
Jan 22, 2020	27.98	28.10	27.10	27.20	56,893	-0.53(-1.91%)
Jan 21, 2020	27.02	27.85	26.94	27.73	61,980	+0.73(+2.70%)
Jan 17, 2020	26.86	27.26	26.86	27.00	50,753	+0.15(+0.55%)
Jan 16, 2020	26.35	26.87	26.31	26.86	28,775	+0.57(+2.18%)
Jan 15, 2020	25.74	26.42	25.74	26.29	51,335	+0.74(+2.88%)
Jan 14, 2020	25.70	25.73	25.24	25.55	58,241	-0.27(-1.04%)
Jan 13, 2020	25.04	25.85	25.04	25.82	54,586	+0.81(+3.26%)
Jan 10, 2020	24.53	25.04	24.53	25.00	28,491	+0.54(+2.20%)
Jan 09, 2020	24.67	24.67	24.30	24.46	24,150	+0.00(+0.00%)
Jan 08, 2020	24.30	24.62	24.15	24.46	28,778	+0.33(+1.37%)
Jan 07, 2020	25.02	25.02	23.85	24.14	42,996	-0.88(-3.53%)
Jan 06, 2020	24.87	25.31	24.79	25.02	36,022	+0.01(+0.03%)
Jan 03, 2020	24.10	25.14	24.10	25.01	45,909	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.