Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.54	39.95	37.45	38.68	352,823	-0.48(-1.21%)
Mar 30, 2020	36.19	39.35	36.19	39.16	513,887	+4.80(+13.99%)
Mar 27, 2020	34.00	37.18	33.47	34.35	197,389	-2.44(-6.62%)
Mar 26, 2020	31.44	37.25	31.44	36.79	329,509	+6.17(+20.16%)
Mar 25, 2020	29.22	33.57	28.03	30.61	291,938	+1.09(+3.68%)
Mar 24, 2020	27.41	29.58	26.66	29.53	250,727	+5.76(+24.21%)
Mar 23, 2020	28.68	28.68	22.76	23.77	265,679	-4.45(-15.76%)
Mar 20, 2020	32.82	33.88	27.86	28.22	363,803	-3.96(-12.32%)
Mar 19, 2020	32.86	34.44	31.00	32.18	232,983	-1.77(-5.21%)
Mar 18, 2020	32.39	35.91	28.90	33.95	389,586	-3.95(-10.43%)
Mar 17, 2020	34.09	38.71	32.58	37.91	253,646	+5.78(+18.00%)
Mar 16, 2020	33.84	39.80	32.01	32.12	284,721	-13.66(-29.84%)
Mar 13, 2020	43.19	45.78	36.94	45.78	264,810	+8.18(+21.75%)
Mar 12, 2020	39.76	45.42	37.51	37.61	466,356	-10.92(-22.51%)
Mar 11, 2020	51.00	51.85	46.59	48.53	216,798	-6.35(-11.57%)
Mar 10, 2020	54.19	55.10	48.22	54.88	222,361	+4.85(+9.70%)
Mar 09, 2020	48.35	53.58	47.42	50.03	248,635	-8.97(-15.21%)
Mar 06, 2020	55.18	59.58	54.35	59.00	329,047	-0.92(-1.53%)
Mar 05, 2020	60.55	62.86	57.84	59.92	392,199	-4.63(-7.17%)
Mar 04, 2020	61.13	64.72	59.60	64.55	397,163	+9.64(+17.55%)
Mar 03, 2020	59.93	62.94	52.61	54.91	1,130,261	-4.66(-7.82%)
Mar 02, 2020	52.94	59.58	51.66	59.57	630,765	+7.50(+14.41%)
Feb 28, 2020	49.89	52.12	47.57	52.07	1,100,616	-2.25(-4.15%)
Feb 27, 2020	58.84	60.79	54.26	54.32	755,051	-6.02(-9.98%)
Feb 26, 2020	61.32	63.56	60.11	60.34	214,028	-0.19(-0.32%)
Feb 25, 2020	67.16	67.58	59.81	60.54	207,105	-6.00(-9.02%)
Feb 24, 2020	68.23	69.53	65.53	66.54	150,432	-6.90(-9.40%)
Feb 21, 2020	72.58	73.67	71.77	73.44	66,099	+0.04(+0.05%)
Feb 20, 2020	74.32	74.51	71.47	73.40	123,425	-1.43(-1.91%)
Feb 19, 2020	74.43	75.13	74.20	74.83	70,604	+0.95(+1.28%)
Feb 18, 2020	74.55	74.89	73.12	73.89	53,632	-0.82(-1.10%)
Feb 14, 2020	74.78	74.78	73.57	74.71	104,889	+0.23(+0.31%)
Feb 13, 2020	74.82	75.41	74.07	74.48	95,214	-1.15(-1.52%)
Feb 12, 2020	76.37	76.61	74.69	75.63	101,011	+0.30(+0.40%)
Feb 11, 2020	74.56	75.47	74.31	75.33	86,654	+1.42(+1.92%)
Feb 10, 2020	72.15	73.95	71.86	73.91	75,479	+1.05(+1.45%)
Feb 07, 2020	74.40	74.77	72.50	72.85	88,856	-1.78(-2.38%)
Feb 06, 2020	75.39	75.43	73.66	74.63	127,865	+0.14(+0.18%)
Feb 05, 2020	71.52	75.06	71.52	74.50	223,962	+4.22(+6.00%)
Feb 04, 2020	69.19	71.15	69.19	70.28	115,010	+3.43(+5.13%)
Feb 03, 2020	66.17	68.21	66.17	66.85	103,965	+1.78(+2.73%)
Jan 31, 2020	68.48	68.48	64.43	65.07	169,747	-4.22(-6.08%)
Jan 30, 2020	69.30	69.35	67.48	69.29	180,544	-1.55(-2.18%)
Jan 29, 2020	71.82	72.28	70.80	70.83	78,344	-0.53(-0.75%)
Jan 28, 2020	70.79	72.22	70.48	71.36	129,330	+0.93(+1.32%)
Jan 27, 2020	69.05	71.14	69.05	70.44	149,840	-1.65(-2.29%)
Jan 24, 2020	76.28	76.28	71.48	72.09	189,401	-3.84(-5.05%)
Jan 23, 2020	76.85	76.85	74.35	75.93	91,491	-1.22(-1.58%)
Jan 22, 2020	77.14	77.83	76.86	77.15	40,297	+0.30(+0.39%)
Jan 21, 2020	76.07	77.25	75.99	76.85	51,364	+0.19(+0.25%)
Jan 17, 2020	77.06	77.06	76.09	76.65	52,444	+0.00(+0.00%)
Jan 16, 2020	76.43	76.75	75.58	76.65	65,983	+1.17(+1.55%)
Jan 15, 2020	73.69	76.00	73.66	75.48	90,618	+1.98(+2.70%)
Jan 14, 2020	71.73	73.57	71.30	73.50	67,290	+1.23(+1.70%)
Jan 13, 2020	73.37	73.48	71.51	72.27	96,040	-0.81(-1.11%)
Jan 10, 2020	73.63	74.13	72.68	73.08	52,962	+0.05(+0.06%)
Jan 09, 2020	72.75	73.55	72.28	73.04	62,427	+1.02(+1.42%)
Jan 08, 2020	70.70	73.02	70.70	72.01	85,850	+1.39(+1.97%)
Jan 07, 2020	70.56	70.86	69.57	70.62	64,076	-0.48(-0.68%)
Jan 06, 2020	68.86	71.15	68.85	71.10	56,505	+1.22(+1.74%)
Jan 03, 2020	69.40	70.98	68.12	69.89	69,202	-1.89(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.