Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.98	23.22	22.78	22.99	32,596	-0.26(-1.13%)
Mar 30, 2020	22.95	23.35	22.85	23.25	37,147	+0.41(+1.81%)
Mar 27, 2020	22.85	23.11	22.64	22.84	153,199	-0.60(-2.58%)
Mar 26, 2020	22.94	23.71	22.75	23.44	45,556	+0.83(+3.69%)
Mar 25, 2020	22.36	22.88	22.01	22.61	48,291	+0.42(+1.89%)
Mar 24, 2020	22.19	22.38	21.91	22.19	26,217	+1.33(+6.35%)
Mar 23, 2020	21.11	21.24	20.68	20.86	47,441	-0.46(-2.17%)
Mar 20, 2020	21.97	22.19	21.25	21.33	98,911	-0.12(-0.54%)
Mar 19, 2020	21.40	22.02	21.01	21.44	466,937	+0.19(+0.90%)
Mar 18, 2020	20.93	21.60	20.76	21.25	41,978	-0.90(-4.08%)
Mar 17, 2020	21.53	22.28	21.18	22.15	42,513	+0.87(+4.10%)
Mar 16, 2020	21.10	21.90	20.80	21.28	40,508	-1.93(-8.32%)
Mar 13, 2020	23.72	23.72	22.30	23.21	110,375	+0.64(+2.84%)
Mar 12, 2020	23.25	23.25	21.77	22.57	206,528	-2.55(-10.15%)
Mar 11, 2020	25.77	25.78	24.92	25.12	286,781	-1.23(-4.67%)
Mar 10, 2020	26.41	26.41	25.65	26.35	101,691	+0.72(+2.80%)
Mar 09, 2020	25.79	26.27	25.52	25.63	35,705	-1.76(-6.43%)
Mar 06, 2020	27.41	27.54	27.22	27.39	26,526	-0.44(-1.57%)
Mar 05, 2020	27.86	27.99	27.68	27.83	35,688	-0.57(-1.99%)
Mar 04, 2020	28.03	28.39	27.97	28.39	15,816	+0.66(+2.39%)
Mar 03, 2020	28.15	29.28	27.50	27.73	73,335	-0.13(-0.45%)
Mar 02, 2020	27.54	27.86	27.36	27.86	60,733	+0.39(+1.43%)
Feb 28, 2020	27.09	27.46	26.87	27.46	47,769	-0.21(-0.74%)
Feb 27, 2020	28.18	28.37	27.67	27.67	58,376	-0.74(-2.60%)
Feb 26, 2020	28.60	28.83	28.41	28.41	59,298	-0.06(-0.22%)
Feb 25, 2020	28.96	28.97	28.42	28.47	25,836	-0.36(-1.26%)
Feb 24, 2020	28.88	29.07	28.64	28.83	29,004	-1.04(-3.48%)
Feb 21, 2020	29.92	29.97	29.85	29.87	16,859	-0.09(-0.31%)
Feb 20, 2020	30.04	30.06	29.86	29.97	31,112	-0.23(-0.76%)
Feb 19, 2020	30.27	30.29	30.20	30.20	25,231	-0.02(-0.07%)
Feb 18, 2020	30.20	30.27	30.15	30.22	14,216	-0.07(-0.23%)
Feb 14, 2020	30.36	30.36	30.26	30.29	27,987	+0.01(+0.03%)
Feb 13, 2020	30.29	30.37	30.25	30.28	14,847	-0.16(-0.53%)
Feb 12, 2020	30.45	30.45	30.35	30.44	31,987	+0.11(+0.37%)
Feb 11, 2020	30.40	30.45	30.33	30.33	42,810	+0.10(+0.34%)
Feb 10, 2020	30.13	30.26	30.13	30.23	8,380	+0.04(+0.13%)
Feb 07, 2020	30.23	30.28	30.18	30.19	55,525	-0.24(-0.79%)
Feb 06, 2020	30.43	30.48	30.39	30.43	86,217	+0.02(+0.06%)
Feb 05, 2020	30.39	30.45	30.28	30.41	24,407	+0.27(+0.89%)
Feb 04, 2020	30.13	30.28	30.12	30.14	90,910	+0.26(+0.86%)
Feb 03, 2020	29.84	29.98	29.84	29.88	24,404	+0.12(+0.42%)
Jan 31, 2020	29.97	29.97	29.73	29.76	32,146	-0.49(-1.62%)
Jan 30, 2020	30.05	30.25	29.99	30.25	13,473	+0.07(+0.23%)
Jan 29, 2020	30.22	30.29	30.17	30.18	25,423	-0.07(-0.22%)
Jan 28, 2020	30.06	30.25	30.05	30.25	41,820	+0.32(+1.06%)
Jan 27, 2020	29.95	30.03	29.92	29.93	18,997	-0.53(-1.74%)
Jan 24, 2020	30.64	30.64	30.40	30.46	9,104	+0.02(+0.06%)
Jan 23, 2020	30.45	30.57	30.32	30.45	36,609	-0.14(-0.47%)
Jan 22, 2020	30.64	30.66	30.53	30.59	28,368	+0.04(+0.13%)
Jan 21, 2020	30.61	30.64	30.53	30.55	17,773	-0.14(-0.44%)
Jan 17, 2020	30.61	30.69	30.58	30.69	98,798	+0.09(+0.28%)
Jan 16, 2020	30.56	30.63	30.54	30.60	52,944	+0.13(+0.42%)
Jan 15, 2020	30.43	30.55	30.43	30.47	20,105	-0.01(-0.03%)
Jan 14, 2020	30.35	30.53	30.35	30.48	20,099	+0.04(+0.14%)
Jan 13, 2020	30.36	30.50	30.30	30.44	67,214	+0.16(+0.53%)
Jan 10, 2020	30.25	30.39	30.25	30.28	70,024	-0.04(-0.13%)
Jan 09, 2020	30.29	30.35	30.24	30.32	26,611	-0.04(-0.14%)
Jan 08, 2020	30.24	30.48	30.24	30.36	61,179	+0.03(+0.08%)
Jan 07, 2020	30.42	30.42	30.30	30.33	25,947	-0.10(-0.34%)
Jan 06, 2020	30.32	30.45	30.30	30.44	36,742	+0.13(+0.41%)
Jan 03, 2020	30.22	30.51	30.22	30.31	17,871	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.