Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.02	41.49	40.75	40.96	64,078	+0.19(+0.47%)
Mar 30, 2020	39.98	40.77	39.98	40.77	8,564	+1.41(+3.57%)
Mar 27, 2020	39.18	39.91	38.96	39.36	6,643	-1.03(-2.55%)
Mar 26, 2020	39.14	40.50	39.14	40.39	19,725	+1.83(+4.75%)
Mar 25, 2020	38.66	39.31	38.08	38.56	16,339	-0.07(-0.17%)
Mar 24, 2020	38.77	39.32	38.01	38.63	32,713	+2.31(+6.37%)
Mar 23, 2020	35.87	36.51	35.51	36.32	31,823	+0.47(+1.32%)
Mar 20, 2020	37.11	37.55	35.84	35.84	14,844	-0.23(-0.63%)
Mar 19, 2020	35.48	36.60	35.19	36.07	19,589	+0.57(+1.61%)
Mar 18, 2020	35.20	36.48	34.62	35.50	19,907	-2.01(-5.36%)
Mar 17, 2020	36.25	37.98	35.50	37.51	29,325	+2.49(+7.13%)
Mar 16, 2020	34.20	36.87	34.20	35.02	25,649	-3.90(-10.02%)
Mar 13, 2020	38.62	38.92	37.09	38.92	28,340	+2.30(+6.29%)
Mar 12, 2020	37.73	37.73	35.57	36.61	30,798	-4.17(-10.23%)
Mar 11, 2020	41.01	41.21	40.42	40.79	10,773	-1.50(-3.55%)
Mar 10, 2020	42.25	42.38	41.04	42.29	17,275	+1.70(+4.18%)
Mar 09, 2020	40.75	41.59	39.75	40.59	69,249	-2.87(-6.60%)
Mar 06, 2020	43.43	43.72	42.90	43.46	9,862	-0.75(-1.70%)
Mar 05, 2020	43.94	44.67	43.94	44.22	69,156	-0.75(-1.68%)
Mar 04, 2020	44.11	44.99	43.83	44.97	20,391	+1.55(+3.58%)
Mar 03, 2020	43.82	44.28	42.99	43.42	12,849	-0.25(-0.57%)
Mar 02, 2020	42.90	43.72	42.57	43.67	26,424	+1.36(+3.21%)
Feb 28, 2020	41.33	42.31	41.03	42.31	24,603	-0.13(-0.32%)
Feb 27, 2020	43.09	43.43	42.44	42.44	16,591	-1.61(-3.65%)
Feb 26, 2020	44.16	44.65	43.99	44.05	7,125	+0.40(+0.92%)
Feb 25, 2020	44.70	44.75	43.59	43.65	36,614	-0.55(-1.24%)
Feb 24, 2020	44.04	44.58	44.04	44.20	14,430	-1.49(-3.27%)
Feb 21, 2020	45.91	46.06	45.61	45.69	4,982	-0.32(-0.69%)
Feb 20, 2020	46.14	46.31	45.64	46.01	12,367	-0.45(-0.97%)
Feb 19, 2020	46.41	46.58	46.30	46.46	16,550	+0.65(+1.42%)
Feb 18, 2020	45.97	45.97	45.67	45.81	5,315	-0.39(-0.84%)
Feb 14, 2020	46.27	46.41	46.09	46.20	8,720	+0.15(+0.33%)
Feb 13, 2020	45.85	46.19	45.85	46.05	4,491	-0.24(-0.52%)
Feb 12, 2020	46.20	46.36	46.15	46.28	8,567	+0.46(+1.01%)
Feb 11, 2020	45.89	46.06	45.82	45.82	6,144	+0.26(+0.57%)
Feb 10, 2020	45.49	45.63	45.46	45.56	5,243	+0.08(+0.17%)
Feb 07, 2020	45.81	45.81	45.46	45.48	15,260	-0.33(-0.72%)
Feb 06, 2020	45.06	45.85	45.06	45.81	14,802	+0.83(+1.84%)
Feb 05, 2020	45.23	45.23	44.82	44.99	32,685	+0.21(+0.47%)
Feb 04, 2020	44.53	44.87	44.48	44.77	14,208	+1.29(+2.97%)
Feb 03, 2020	43.36	43.67	43.24	43.48	6,352	+0.50(+1.16%)
Jan 31, 2020	43.43	43.43	42.88	42.99	5,709	-0.75(-1.71%)
Jan 30, 2020	43.62	43.86	43.46	43.73	17,648	-0.61(-1.38%)
Jan 29, 2020	44.52	44.52	44.29	44.35	6,297	+0.09(+0.21%)
Jan 28, 2020	43.99	44.28	43.80	44.25	32,928	+0.39(+0.88%)
Jan 27, 2020	43.55	43.99	43.14	43.87	15,761	-0.88(-1.97%)
Jan 24, 2020	45.30	45.38	44.70	44.75	5,605	-0.38(-0.85%)
Jan 23, 2020	45.01	45.16	44.91	45.13	6,639	-0.03(-0.06%)
Jan 22, 2020	45.36	45.44	45.13	45.16	6,987	+0.37(+0.82%)
Jan 21, 2020	44.93	45.27	44.67	44.79	14,375	-0.48(-1.07%)
Jan 17, 2020	45.27	45.33	45.11	45.28	12,353	-0.16(-0.35%)
Jan 16, 2020	45.40	45.51	45.33	45.44	4,689	+0.26(+0.59%)
Jan 15, 2020	45.08	45.27	45.07	45.17	5,613	+0.11(+0.24%)
Jan 14, 2020	44.89	45.13	44.77	45.06	8,584	-0.05(-0.11%)
Jan 13, 2020	44.67	45.13	44.65	45.11	11,593	+0.95(+2.14%)
Jan 10, 2020	44.47	44.74	44.12	44.17	7,993	+0.18(+0.42%)
Jan 09, 2020	43.68	44.33	42.58	43.98	40,024	+0.28(+0.63%)
Jan 08, 2020	43.46	43.82	43.40	43.71	7,348	+0.09(+0.21%)
Jan 07, 2020	43.52	43.63	43.52	43.62	5,593	+0.11(+0.26%)
Jan 06, 2020	43.04	43.50	43.04	43.50	10,614	+0.04(+0.09%)
Jan 03, 2020	43.26	43.68	43.26	43.46	8,720	-0.36(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.