Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.88	67.86	65.28	66.60	1,796,556	-0.29(-0.44%)
Mar 30, 2020	65.22	67.23	63.60	66.89	1,649,208	+1.60(+2.45%)
Mar 27, 2020	64.17	66.59	63.38	65.29	1,792,553	-1.21(-1.82%)
Mar 26, 2020	64.93	66.98	64.04	66.50	1,796,810	+2.20(+3.42%)
Mar 25, 2020	62.16	66.88	59.71	64.30	2,071,192	+2.65(+4.29%)
Mar 24, 2020	58.39	62.00	58.37	61.65	2,193,905	+5.96(+10.70%)
Mar 23, 2020	57.52	57.62	53.54	55.70	2,619,827	-1.28(-2.25%)
Mar 20, 2020	59.62	61.23	56.48	56.98	2,745,258	-2.52(-4.23%)
Mar 19, 2020	57.48	63.55	55.48	59.49	2,930,941	+1.09(+1.86%)
Mar 18, 2020	56.86	61.61	55.85	58.41	3,347,257	-2.09(-3.46%)
Mar 17, 2020	56.80	60.67	54.29	60.50	4,042,644	+5.59(+10.17%)
Mar 16, 2020	56.56	62.40	54.49	54.91	3,269,232	-12.21(-18.19%)
Mar 13, 2020	59.71	67.38	58.55	67.12	4,004,238	+11.48(+20.64%)
Mar 12, 2020	57.46	61.25	55.62	55.64	3,952,319	-6.82(-10.92%)
Mar 11, 2020	62.83	64.34	61.11	62.46	2,835,353	-2.53(-3.89%)
Mar 10, 2020	64.94	65.95	61.92	64.98	2,966,189	+3.08(+4.98%)
Mar 09, 2020	62.00	63.81	60.48	61.90	3,748,663	-5.95(-8.77%)
Mar 06, 2020	68.50	69.47	66.71	67.85	2,987,197	-2.84(-4.02%)
Mar 05, 2020	71.04	71.52	69.73	70.69	3,020,601	-3.64(-4.89%)
Mar 04, 2020	74.05	74.96	71.60	74.32	2,103,110	+1.41(+1.93%)
Mar 03, 2020	77.07	78.27	71.44	72.92	3,265,611	-4.41(-5.71%)
Mar 02, 2020	76.68	77.38	74.02	77.33	3,607,564	+0.64(+0.83%)
Feb 28, 2020	73.84	76.75	72.67	76.69	4,099,229	+0.07(+0.09%)
Feb 27, 2020	76.35	79.17	75.71	76.62	3,533,781	-1.48(-1.89%)
Feb 26, 2020	80.72	81.42	77.53	78.10	2,830,601	-1.54(-1.93%)
Feb 25, 2020	84.55	85.06	79.35	79.64	2,000,959	-4.72(-5.59%)
Feb 24, 2020	85.42	86.49	83.86	84.36	1,644,494	-4.73(-5.31%)
Feb 21, 2020	89.02	89.23	87.90	89.08	1,133,315	-0.66(-0.74%)
Feb 20, 2020	89.71	91.10	89.57	89.75	861,704	-0.32(-0.36%)
Feb 19, 2020	88.41	90.17	88.41	90.07	790,677	+1.96(+2.22%)
Feb 18, 2020	88.28	88.57	87.25	88.11	764,231	-0.32(-0.37%)
Feb 14, 2020	88.21	88.63	87.49	88.44	788,080	-0.01(-0.01%)
Feb 13, 2020	89.17	89.52	88.41	88.45	806,972	-1.07(-1.19%)
Feb 12, 2020	90.89	91.28	89.36	89.51	805,719	-0.40(-0.45%)
Feb 11, 2020	88.71	90.44	88.67	89.92	1,148,651	+1.60(+1.81%)
Feb 10, 2020	88.31	88.56	87.99	88.32	612,546	-0.17(-0.20%)
Feb 07, 2020	88.73	89.12	88.38	88.49	876,076	-1.21(-1.35%)
Feb 06, 2020	90.99	91.27	89.32	89.71	904,918	-0.67(-0.74%)
Feb 05, 2020	89.35	90.54	89.15	90.38	912,270	+2.62(+2.99%)
Feb 04, 2020	87.18	88.27	85.91	87.76	1,572,506	+2.41(+2.83%)
Feb 03, 2020	86.38	87.42	85.19	85.34	1,880,684	-0.13(-0.15%)
Jan 31, 2020	87.61	88.32	85.11	85.48	1,434,037	-2.83(-3.21%)
Jan 30, 2020	86.52	88.34	86.04	88.31	812,606	+1.23(+1.42%)
Jan 29, 2020	87.60	88.16	87.04	87.08	1,210,637	-0.10(-0.11%)
Jan 28, 2020	86.75	87.68	86.34	87.17	1,364,027	+1.13(+1.31%)
Jan 27, 2020	86.83	87.70	85.96	86.04	1,493,991	-2.76(-3.11%)
Jan 24, 2020	91.19	91.33	88.26	88.81	1,510,248	-2.14(-2.35%)
Jan 23, 2020	91.28	91.36	89.36	90.95	1,811,867	-0.80(-0.88%)
Jan 22, 2020	89.43	93.23	88.47	91.75	3,562,508	-3.13(-3.30%)
Jan 21, 2020	95.07	96.02	94.88	94.88	2,264,445	-0.71(-0.74%)
Jan 17, 2020	95.02	95.77	94.63	95.59	2,362,523	+1.27(+1.34%)
Jan 16, 2020	92.61	94.60	92.60	94.32	1,106,534	+0.80(+0.85%)
Jan 15, 2020	93.80	94.28	93.16	93.52	1,038,235	-0.86(-0.91%)
Jan 14, 2020	95.03	95.21	94.06	94.38	1,296,701	-0.59(-0.63%)
Jan 13, 2020	93.81	95.01	93.52	94.97	1,409,278	+1.48(+1.58%)
Jan 10, 2020	94.39	94.49	93.25	93.50	1,185,381	-0.99(-1.05%)
Jan 09, 2020	93.02	94.61	92.82	94.49	1,146,160	+1.17(+1.25%)
Jan 08, 2020	92.74	93.47	92.47	93.32	1,258,594	+0.85(+0.92%)
Jan 07, 2020	92.00	92.98	91.95	92.48	785,221	+0.51(+0.55%)
Jan 06, 2020	91.41	92.02	91.14	91.97	1,005,769	-0.11(-0.12%)
Jan 03, 2020	92.63	93.05	91.94	92.08	1,139,609	-1.93(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.