Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.62	14.15	13.31	13.97	532,132	+0.11(+0.81%)
May 28, 2020	14.65	14.86	13.85	13.86	245,418	-0.71(-4.87%)
May 27, 2020	14.16	14.66	13.87	14.57	430,432	+0.84(+6.12%)
May 26, 2020	13.73	13.82	13.21	13.73	262,694	+0.77(+5.98%)
May 22, 2020	13.02	13.02	12.66	12.95	81,660	+0.01(+0.07%)
May 21, 2020	12.91	13.10	12.90	12.94	132,815	-0.06(-0.43%)
May 20, 2020	12.63	13.19	12.63	13.00	180,358	+0.65(+5.29%)
May 19, 2020	12.53	12.80	12.32	12.35	195,860	-0.32(-2.51%)
May 18, 2020	12.03	12.78	11.93	12.66	193,069	+1.18(+10.24%)
May 15, 2020	11.39	11.57	11.31	11.49	172,537	-0.01(-0.08%)
May 14, 2020	11.12	11.55	10.92	11.50	193,886	+0.06(+0.49%)
May 13, 2020	11.66	11.77	11.00	11.44	264,755	-0.35(-2.93%)
May 12, 2020	12.32	12.32	11.73	11.79	307,870	-0.47(-3.81%)
May 11, 2020	12.13	12.35	11.79	12.25	309,989	+0.12(+1.00%)
May 08, 2020	12.19	12.32	11.73	12.13	278,846	+0.29(+2.44%)
May 07, 2020	11.32	11.97	11.30	11.84	275,833	+0.41(+3.59%)
May 06, 2020	11.44	11.52	11.21	11.43	163,278	-0.04(-0.33%)
May 05, 2020	12.13	12.20	11.43	11.47	178,156	-0.52(-4.32%)
May 04, 2020	11.85	12.07	11.62	11.99	135,249	+0.01(+0.12%)
May 01, 2020	12.41	12.56	11.74	11.97	139,530	-0.87(-6.76%)
Apr 30, 2020	12.98	13.05	12.63	12.84	163,019	-0.56(-4.18%)
Apr 29, 2020	13.33	13.71	12.80	13.40	266,886	+0.65(+5.12%)
Apr 28, 2020	12.80	12.80	12.40	12.75	217,861	+0.45(+3.64%)
Apr 27, 2020	11.45	12.49	11.41	12.30	305,157	+0.93(+8.21%)
Apr 24, 2020	11.18	11.42	11.01	11.37	291,277	+0.64(+6.00%)
Apr 23, 2020	9.807	10.81	9.807	10.72	195,329	+0.68(+6.78%)
Apr 22, 2020	10.37	10.46	9.928	10.04	125,099	-0.07(-0.74%)
Apr 21, 2020	9.957	10.35	9.826	10.12	103,864	-0.27(-2.61%)
Apr 20, 2020	10.14	10.66	10.11	10.39	124,201	-0.05(-0.45%)
Apr 17, 2020	10.10	10.68	10.10	10.43	194,613	+0.73(+7.50%)
Apr 16, 2020	9.751	9.882	9.425	9.705	289,597	-0.07(-0.76%)
Apr 15, 2020	9.863	9.863	9.621	9.779	175,238	-0.59(-5.67%)
Apr 14, 2020	10.79	10.99	9.994	10.37	198,356	-0.04(-0.36%)
Apr 13, 2020	10.72	10.76	10.20	10.40	231,746	-0.35(-3.21%)
Apr 09, 2020	10.37	10.78	10.16	10.75	187,540	+0.75(+7.46%)
Apr 08, 2020	9.695	10.10	9.369	10.00	165,228	+0.48(+5.00%)
Apr 07, 2020	10.01	10.16	9.331	9.527	146,162	-0.06(-0.58%)
Apr 06, 2020	9.313	9.639	9.173	9.583	161,934	+0.73(+8.22%)
Apr 03, 2020	9.499	9.518	8.655	8.855	146,603	-0.65(-6.87%)
Apr 02, 2020	9.033	9.583	8.958	9.509	206,727	+0.40(+4.41%)
Apr 01, 2020	9.163	9.434	8.953	9.107	252,015	-0.43(-4.50%)
Mar 31, 2020	9.686	9.910	9.425	9.537	211,444	-0.25(-2.57%)
Mar 30, 2020	9.705	9.965	9.593	9.789	148,174	+0.02(+0.19%)
Mar 27, 2020	9.499	10.02	9.210	9.770	246,053	-0.04(-0.38%)
Mar 26, 2020	8.687	9.863	8.491	9.807	217,354	+1.20(+13.99%)
Mar 25, 2020	9.033	9.331	8.445	8.603	339,012	-0.42(-4.65%)
Mar 24, 2020	8.538	9.070	8.202	9.023	289,117	+1.26(+16.23%)
Mar 23, 2020	8.202	8.202	7.474	7.764	362,524	-0.19(-2.35%)
Mar 20, 2020	9.042	9.191	7.890	7.950	1,017,436	-1.19(-13.06%)
Mar 19, 2020	8.921	9.406	8.622	9.145	243,922	+0.22(+2.51%)
Mar 18, 2020	9.938	10.15	8.739	8.921	208,742	-1.58(-15.02%)
Mar 17, 2020	9.957	10.55	8.771	10.50	392,759	+0.66(+6.74%)
Mar 16, 2020	9.705	10.51	9.705	9.835	353,820	-0.87(-8.11%)
Mar 13, 2020	10.12	10.72	9.658	10.70	314,747	+1.18(+12.34%)
Mar 12, 2020	10.66	11.17	9.229	9.527	414,122	-1.89(-16.58%)
Mar 11, 2020	11.66	11.76	11.20	11.42	220,004	-0.47(-3.92%)
Mar 10, 2020	11.76	11.99	11.31	11.89	319,976	+0.60(+5.29%)
Mar 09, 2020	12.13	12.35	11.27	11.29	206,240	-1.59(-12.32%)
Mar 06, 2020	12.19	13.19	11.93	12.88	165,678	-0.32(-2.40%)
Mar 05, 2020	13.56	13.60	13.03	13.19	157,496	-0.73(-5.23%)
Mar 04, 2020	13.67	13.99	13.48	13.92	130,893	+0.45(+3.32%)
Mar 03, 2020	13.78	13.86	13.30	13.47	116,269	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.