Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 28, 2020	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
May 25, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 22, 2020	0.1700	0.1700	0.1700	0.1700	10,499	-0.02(-10.53%)
May 21, 2020	0.1800	0.1900	0.1800	0.1900	225,650	+0.01(+5.56%)
May 20, 2020	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
May 19, 2020	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
May 15, 2020		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
May 14, 2020	0.1500	0.2000	0.1500	0.2000	113,500	+0.05(+33.33%)
May 13, 2020	0.1400	0.1900	0.1400	0.1500	100,500	-0.02(-11.76%)
May 08, 2020		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
May 07, 2020	0.1300	0.1300	0.1300	0.1300	1,500	-0.01(-7.14%)
May 05, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 01, 2020		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Apr 29, 2020		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Apr 28, 2020	0.0900	0.0900	0.0900	0.0900	12,000	-0.03(-21.74%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 03, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 31, 2020		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Mar 30, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Mar 24, 2020		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 12, 2020		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Mar 11, 2020	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Mar 10, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Mar 09, 2020	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+21.43%)
Mar 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.