Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
May 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
May 27, 2020 | 0.1250 | 0.1400 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.10(+400.00%) |
May 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.01(+25.00%) |
May 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,200 | +0.00(+0.00%) |
May 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 41,999 | +0.00(+0.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 196,275 | -0.01(-20.00%) |
May 11, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 121,406 | +0.01(+25.00%) |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,200 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 187,000 | -0.00(-16.67%) |
Apr 27, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,000 | +0.00(+20.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 265 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 571,250 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 349,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,338 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |