Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.74	59.74	59.19	59.62	6,536	+0.36(+0.62%)
Jul 30, 2020	58.58	59.36	58.55	59.26	4,834	+0.08(+0.13%)
Jul 29, 2020	58.70	59.26	58.70	59.18	16,674	+1.05(+1.81%)
Jul 28, 2020	58.69	58.69	58.13	58.13	19,447	-0.49(-0.84%)
Jul 27, 2020	58.23	58.64	58.23	58.62	13,358	+1.10(+1.91%)
Jul 24, 2020	57.09	57.70	57.00	57.52	21,788	-0.27(-0.47%)
Jul 23, 2020	58.70	58.70	57.62	57.79	32,684	-0.81(-1.38%)
Jul 22, 2020	59.20	59.20	58.46	58.60	21,459	-0.34(-0.57%)
Jul 21, 2020	59.02	59.42	58.79	58.94	52,221	+0.24(+0.41%)
Jul 20, 2020	57.83	58.71	57.83	58.70	77,861	+0.99(+1.72%)
Jul 17, 2020	57.83	57.83	57.55	57.70	35,068	+0.13(+0.23%)
Jul 16, 2020	57.76	57.76	57.25	57.57	16,126	-1.01(-1.73%)
Jul 15, 2020	59.29	59.39	58.30	58.59	30,858	-0.25(-0.42%)
Jul 14, 2020	58.49	58.83	57.56	58.83	23,217	+0.28(+0.47%)
Jul 13, 2020	59.77	60.13	58.44	58.55	29,987	-0.92(-1.55%)
Jul 10, 2020	59.49	59.53	59.29	59.48	12,035	-0.05(-0.08%)
Jul 09, 2020	59.61	59.73	58.96	59.53	28,562	+0.66(+1.11%)
Jul 08, 2020	58.58	58.87	58.32	58.87	30,193	+0.76(+1.31%)
Jul 07, 2020	58.19	58.63	58.04	58.11	26,465	-0.28(-0.48%)
Jul 06, 2020	58.50	58.73	58.12	58.39	37,019	+1.30(+2.28%)
Jul 02, 2020	57.40	57.59	57.06	57.09	30,814	+1.05(+1.87%)
Jul 01, 2020	55.67	56.09	55.42	56.04	45,220	+0.76(+1.38%)
Jun 30, 2020	55.52	55.58	55.13	55.28	47,670	+0.50(+0.92%)
Jun 29, 2020	54.94	54.94	54.24	54.77	26,981	-0.01(-0.02%)
Jun 26, 2020	55.28	55.33	54.66	54.78	9,856	-0.46(-0.82%)
Jun 25, 2020	54.80	55.24	54.56	55.24	17,378	+0.39(+0.71%)
Jun 24, 2020	55.54	55.90	54.52	54.85	32,108	-0.67(-1.22%)
Jun 23, 2020	55.40	55.90	55.11	55.53	20,823	+0.83(+1.51%)
Jun 22, 2020	54.71	54.81	54.39	54.70	15,748	+0.68(+1.25%)
Jun 19, 2020	54.43	54.55	53.98	54.02	8,092	-0.04(-0.07%)
Jun 18, 2020	54.00	54.12	53.80	54.06	10,787	+0.05(+0.09%)
Jun 17, 2020	53.52	54.33	53.26	54.01	20,760	+1.20(+2.28%)
Jun 16, 2020	53.20	53.23	52.61	52.81	36,167	+0.59(+1.13%)
Jun 15, 2020	50.65	52.44	50.65	52.22	25,872	+0.61(+1.18%)
Jun 12, 2020	52.18	52.18	50.85	51.61	34,569	+0.65(+1.27%)
Jun 11, 2020	52.09	52.35	50.81	50.97	41,365	-1.88(-3.55%)
Jun 10, 2020	52.50	52.97	52.44	52.85	19,746	+0.79(+1.52%)
Jun 09, 2020	51.63	52.16	51.55	52.06	11,509	+0.11(+0.20%)
Jun 08, 2020	51.41	52.02	51.20	51.95	14,963	+0.14(+0.28%)
Jun 05, 2020	51.82	51.88	51.60	51.81	13,806	+0.51(+1.00%)
Jun 04, 2020	51.46	51.67	51.08	51.30	16,731	-0.44(-0.86%)
Jun 03, 2020	51.83	51.83	51.51	51.74	9,722	+0.01(+0.02%)
Jun 02, 2020	51.59	51.74	51.21	51.73	18,800	+0.23(+0.45%)
Jun 01, 2020	50.85	51.59	50.79	51.50	19,479	+1.08(+2.14%)
May 29, 2020	49.58	50.42	49.58	50.42	11,003	+1.40(+2.85%)
May 28, 2020	49.22	49.45	48.95	49.02	7,629	-0.22(-0.45%)
May 27, 2020	49.73	49.73	48.57	49.24	30,916	-0.76(-1.52%)
May 26, 2020	50.87	50.94	50.00	50.00	16,575	-0.09(-0.18%)
May 22, 2020	49.84	50.26	49.61	50.09	7,682	+0.19(+0.39%)
May 21, 2020	50.16	50.43	49.84	49.90	14,681	-0.40(-0.80%)
May 20, 2020	50.32	50.71	49.88	50.30	23,516	+0.97(+1.97%)
May 19, 2020	49.16	49.83	49.16	49.33	15,230	-0.22(-0.45%)
May 18, 2020	49.46	49.60	48.95	49.55	27,968	+1.09(+2.24%)
May 15, 2020	47.97	48.46	47.97	48.46	7,162	+0.23(+0.48%)
May 14, 2020	47.48	48.23	47.17	48.23	20,057	+0.18(+0.38%)
May 13, 2020	48.42	48.68	47.58	48.05	26,104	-0.13(-0.26%)
May 12, 2020	48.65	49.09	48.05	48.17	80,503	+0.41(+0.87%)
May 11, 2020	47.58	48.16	47.58	47.76	75,470	+0.10(+0.20%)
May 08, 2020	47.40	47.80	47.35	47.66	14,118	+0.69(+1.46%)
May 07, 2020	46.84	47.07	46.61	46.98	26,210	+1.10(+2.39%)
May 06, 2020	45.73	46.21	45.64	45.88	43,532	+0.44(+0.98%)
May 05, 2020	45.36	45.76	45.36	45.44	9,382	+0.49(+1.09%)
May 04, 2020	44.57	44.97	44.36	44.95	51,004	+0.58(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.