Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.97	38.97	38.76	38.76	1,247	-1.15(-2.88%)
Jul 30, 2020	39.44	39.95	39.44	39.91	471	-0.68(-1.66%)
Jul 29, 2020	40.58	40.58	40.58	40.58	36	+0.55(+1.37%)
Jul 28, 2020	40.04	40.04	40.04	40.04	116	-0.51(-1.25%)
Jul 27, 2020	40.29	40.54	40.29	40.54	495	+0.46(+1.16%)
Jul 24, 2020	40.11	40.11	40.08	40.08	415	-0.40(-0.98%)
Jul 23, 2020	40.70	40.79	40.47	40.47	1,134	-0.20(-0.49%)
Jul 22, 2020	40.58	40.68	40.58	40.68	832	+0.11(+0.27%)
Jul 21, 2020	40.57	40.57	40.57	40.57	3	-0.14(-0.35%)
Jul 20, 2020	40.71	40.71	40.71	40.71	127	-0.02(-0.06%)
Jul 17, 2020	40.59	40.73	40.59	40.73	1,039	+0.13(+0.33%)
Jul 16, 2020	40.70	40.70	40.60	40.60	571	-0.15(-0.38%)
Jul 15, 2020	40.47	40.75	40.43	40.75	7,507	+0.69(+1.71%)
Jul 14, 2020	40.07	40.07	40.07	40.07	52	+0.63(+1.59%)
Jul 13, 2020	39.44	39.44	39.44	39.44	80	-0.08(-0.19%)
Jul 10, 2020	39.52	39.52	39.52	39.52	207	+0.41(+1.06%)
Jul 09, 2020	39.62	39.62	39.10	39.10	1,054	-0.87(-2.18%)
Jul 08, 2020	39.79	39.97	39.79	39.97	684	+0.19(+0.48%)
Jul 07, 2020	39.98	39.98	39.78	39.78	11,022	-0.81(-2.00%)
Jul 06, 2020	40.59	40.59	40.59	40.59	1,727	+0.64(+1.61%)
Jul 02, 2020	40.15	40.15	39.95	39.95	311	+0.41(+1.04%)
Jul 01, 2020	39.54	39.54	39.54	39.54	120	-0.25(-0.63%)
Jun 30, 2020	39.58	39.79	39.58	39.79	3,549	+0.14(+0.36%)
Jun 29, 2020	39.52	39.65	39.50	39.65	592	+0.70(+1.81%)
Jun 26, 2020	39.31	39.31	38.94	38.94	519	-0.44(-1.11%)
Jun 25, 2020	39.38	39.38	39.38	39.38	49	+0.55(+1.41%)
Jun 24, 2020	39.43	39.49	38.78	38.83	4,301	-1.60(-3.96%)
Jun 23, 2020	40.43	40.43	40.43	40.43	2	+0.23(+0.57%)
Jun 22, 2020	40.20	40.20	40.11	40.20	400	+0.20(+0.49%)
Jun 19, 2020	40.01	40.01	40.01	40.01	104	+0.03(+0.09%)
Jun 18, 2020	39.97	40.16	39.97	39.97	1,454	-0.26(-0.65%)
Jun 17, 2020	40.23	40.23	40.23	40.23	5	-0.05(-0.12%)
Jun 16, 2020	40.73	40.90	40.14	40.28	18,407	+1.06(+2.69%)
Jun 15, 2020	38.65	39.35	38.65	39.22	948	+0.03(+0.08%)
Jun 12, 2020	39.44	39.44	39.19	39.19	104	+0.59(+1.54%)
Jun 11, 2020	38.60	38.60	38.60	38.60	183	-2.61(-6.34%)
Jun 10, 2020	41.49	41.49	41.21	41.21	365	-1.06(-2.51%)
Jun 09, 2020	42.18	42.41	42.18	42.28	977	-0.55(-1.28%)
Jun 08, 2020	42.70	42.82	42.44	42.82	3,588	+0.86(+2.06%)
Jun 05, 2020	42.44	42.54	41.96	41.96	11,418	+0.63(+1.52%)
Jun 04, 2020	41.33	41.33	41.33	41.33	121	-0.19(-0.46%)
Jun 03, 2020	41.35	41.52	41.27	41.52	3,940	+1.08(+2.66%)
Jun 02, 2020	40.28	40.48	40.28	40.45	2,103	+0.65(+1.63%)
Jun 01, 2020	39.80	39.80	39.80	39.80	317	+0.76(+1.94%)
May 29, 2020	39.04	39.04	39.04	39.04	104	-0.02(-0.06%)
May 28, 2020	39.25	39.33	39.06	39.06	3,481	-0.13(-0.34%)
May 27, 2020	38.98	39.20	38.97	39.20	926	+0.93(+2.43%)
May 26, 2020	38.07	38.38	37.99	38.27	6,864	+1.50(+4.07%)
May 22, 2020	36.77	36.77	36.77	36.77	104	-0.14(-0.39%)
May 21, 2020	36.96	37.11	36.74	36.91	10,648	-0.17(-0.45%)
May 20, 2020	36.91	37.08	36.77	37.08	964	+0.71(+1.96%)
May 19, 2020	36.86	36.86	36.37	36.37	321	-0.45(-1.22%)
May 18, 2020	36.70	36.82	36.70	36.82	700	+1.89(+5.40%)
May 15, 2020	34.93	34.93	34.93	34.93	104	+0.05(+0.15%)
May 14, 2020	34.76	34.88	34.76	34.88	173	-0.21(-0.60%)
May 13, 2020	35.23	35.23	34.95	35.09	1,126	-0.70(-1.95%)
May 12, 2020	36.07	36.07	35.79	35.79	634	-1.13(-3.06%)
May 11, 2020	36.97	37.10	36.90	36.92	338	-0.16(-0.42%)
May 08, 2020	36.93	37.08	36.93	37.08	419	+0.77(+2.13%)
May 07, 2020	36.25	36.30	36.25	36.30	247	+0.74(+2.09%)
May 06, 2020	35.88	35.93	35.56	35.56	2,368	-0.42(-1.16%)
May 05, 2020	36.54	36.54	35.88	35.98	4,609	+0.10(+0.28%)
May 04, 2020	35.91	36.00	35.52	35.88	10,265	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.