Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.59	14.73	14.21	14.47	165,030	-0.21(-1.41%)
Jul 30, 2020	14.74	14.78	14.50	14.68	78,439	-0.39(-2.56%)
Jul 29, 2020	14.71	15.10	14.54	15.07	266,918	+0.37(+2.50%)
Jul 28, 2020	14.46	14.91	14.46	14.70	279,236	+0.15(+1.00%)
Jul 27, 2020	15.15	15.15	14.40	14.55	147,417	-0.62(-4.07%)
Jul 24, 2020	15.08	15.36	14.88	15.17	515,267	-0.14(-0.92%)
Jul 23, 2020	15.10	15.44	15.07	15.31	731,996	+0.23(+1.50%)
Jul 22, 2020	15.29	15.38	14.88	15.09	350,467	+0.07(+0.44%)
Jul 21, 2020	14.30	15.19	14.30	15.02	382,399	+1.03(+7.37%)
Jul 20, 2020	14.39	14.68	13.96	13.99	319,648	-0.52(-3.56%)
Jul 17, 2020	15.04	15.20	14.50	14.50	136,312	-0.53(-3.55%)
Jul 16, 2020	15.06	15.31	14.92	15.04	185,733	-0.09(-0.62%)
Jul 15, 2020	14.82	15.29	14.72	15.13	488,836	+0.71(+4.94%)
Jul 14, 2020	14.41	14.56	14.15	14.42	126,149	+0.02(+0.13%)
Jul 13, 2020	14.58	14.73	14.12	14.40	189,436	+0.03(+0.20%)
Jul 10, 2020	14.15	14.41	14.04	14.37	153,165	+0.28(+2.00%)
Jul 09, 2020	14.40	14.40	13.98	14.09	164,460	-0.35(-2.40%)
Jul 08, 2020	14.32	14.49	14.08	14.44	207,686	+0.10(+0.72%)
Jul 07, 2020	14.67	14.70	14.28	14.34	131,283	-0.49(-3.29%)
Jul 06, 2020	15.23	15.49	14.70	14.82	100,969	-0.05(-0.31%)
Jul 02, 2020	15.47	15.69	14.76	14.87	239,880	-0.18(-1.18%)
Jul 01, 2020	15.38	15.52	15.05	15.05	235,880	-0.27(-1.77%)
Jun 30, 2020	14.67	15.38	14.67	15.32	403,501	+0.51(+3.45%)
Jun 29, 2020	14.64	14.98	14.48	14.81	291,254	+0.38(+2.63%)
Jun 26, 2020	14.13	14.50	13.72	14.43	382,913	+0.03(+0.20%)
Jun 25, 2020	13.87	14.41	13.75	14.40	221,674	+0.49(+3.50%)
Jun 24, 2020	14.46	14.54	13.66	13.91	197,372	-0.92(-6.19%)
Jun 23, 2020	15.05	15.14	14.61	14.83	214,790	-0.12(-0.82%)
Jun 22, 2020	14.58	14.97	14.40	14.95	256,799	+0.29(+1.98%)
Jun 19, 2020	14.59	14.76	14.16	14.66	607,328	+0.27(+1.89%)
Jun 18, 2020	14.05	14.57	14.05	14.39	94,935	+0.13(+0.92%)
Jun 17, 2020	14.84	14.84	14.24	14.26	137,136	-0.50(-3.37%)
Jun 16, 2020	14.68	15.24	14.43	14.76	238,141	+0.30(+2.04%)
Jun 15, 2020	14.34	14.67	14.16	14.46	193,291	-0.51(-3.41%)
Jun 12, 2020	14.97	15.05	14.50	14.97	288,624	+0.68(+4.72%)
Jun 11, 2020	14.19	14.35	13.88	14.30	272,178	-0.69(-4.63%)
Jun 10, 2020	16.51	16.51	14.99	14.99	206,006	-0.94(-5.89%)
Jun 09, 2020	15.37	16.31	15.02	15.93	340,450	+0.37(+2.35%)
Jun 08, 2020	15.49	15.59	15.22	15.56	143,813	+0.34(+2.22%)
Jun 05, 2020	15.14	15.50	14.61	15.23	236,894	+0.97(+6.77%)
Jun 04, 2020	13.63	14.27	13.50	14.26	311,098	+0.66(+4.82%)
Jun 03, 2020	13.51	13.88	13.15	13.60	135,473	+0.47(+3.57%)
Jun 02, 2020	13.41	13.60	12.96	13.14	100,998	-0.10(-0.78%)
Jun 01, 2020	14.03	14.04	13.08	13.24	232,603	-0.73(-5.23%)
May 29, 2020	13.62	14.15	13.31	13.97	532,132	+0.11(+0.81%)
May 28, 2020	14.65	14.86	13.85	13.86	245,418	-0.71(-4.87%)
May 27, 2020	14.16	14.66	13.87	14.57	430,432	+0.84(+6.12%)
May 26, 2020	13.73	13.82	13.21	13.73	262,694	+0.77(+5.98%)
May 22, 2020	13.02	13.02	12.66	12.95	81,660	+0.01(+0.07%)
May 21, 2020	12.91	13.10	12.90	12.94	132,815	-0.06(-0.43%)
May 20, 2020	12.63	13.19	12.63	13.00	180,358	+0.65(+5.29%)
May 19, 2020	12.53	12.80	12.32	12.35	195,860	-0.32(-2.51%)
May 18, 2020	12.03	12.78	11.93	12.66	193,069	+1.18(+10.24%)
May 15, 2020	11.39	11.57	11.31	11.49	172,537	-0.01(-0.08%)
May 14, 2020	11.12	11.55	10.92	11.50	193,886	+0.06(+0.49%)
May 13, 2020	11.66	11.77	11.00	11.44	264,755	-0.35(-2.93%)
May 12, 2020	12.32	12.32	11.73	11.79	307,870	-0.47(-3.81%)
May 11, 2020	12.13	12.35	11.79	12.25	309,989	+0.12(+1.00%)
May 08, 2020	12.19	12.32	11.73	12.13	278,846	+0.29(+2.44%)
May 07, 2020	11.32	11.97	11.30	11.84	275,833	+0.41(+3.59%)
May 06, 2020	11.44	11.52	11.21	11.43	163,278	-0.04(-0.33%)
May 05, 2020	12.13	12.20	11.43	11.47	178,156	-0.52(-4.32%)
May 04, 2020	11.85	12.07	11.62	11.99	135,249	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.