Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.55	31.94	31.55	31.94	507	+0.32(+1.02%)
Jul 30, 2020		31.62	31.62	31.62	53	+0.00(+0.00%)
Jul 29, 2020		31.62	31.62	31.62	91	+0.00(+0.00%)
Jul 28, 2020	31.84	31.89	31.62	31.62	1,494	-0.09(-0.27%)
Jul 27, 2020	31.78	31.87	31.71	31.71	917	-0.27(-0.83%)
Jul 24, 2020		31.97	31.97	31.97	726	+0.00(+0.00%)
Jul 23, 2020	32.06	32.06	31.97	31.97	231	-0.14(-0.43%)
Jul 22, 2020	32.01	32.15	32.01	32.11	12,215	+0.20(+0.61%)
Jul 21, 2020	32.01	32.14	31.92	31.92	11,343	+0.21(+0.65%)
Jul 20, 2020	31.67	31.71	31.65	31.71	725	+0.05(+0.14%)
Jul 17, 2020	31.62	31.66	31.62	31.66	406	+1.10(+3.59%)
Jul 16, 2020		30.57	30.57	30.57	11	+0.00(+0.00%)
Jul 15, 2020		30.57	30.57	30.57	1	+0.00(+0.00%)
Jul 14, 2020	30.57	30.57	30.57	30.57	738	+0.07(+0.24%)
Jul 13, 2020	31.23	31.23	30.49	30.49	1,151	+0.03(+0.11%)
Jul 10, 2020		30.46	30.46	30.46	34	+0.00(+0.00%)
Jul 09, 2020	30.56	30.56	30.46	30.46	286	-0.42(-1.37%)
Jul 08, 2020		30.88	30.88	30.88	0	+0.00(+0.00%)
Jul 07, 2020	30.84	30.88	30.84	30.88	267	-0.34(-1.09%)
Jul 06, 2020	31.23	31.23	31.22	31.22	237	+0.42(+1.37%)
Jul 02, 2020	31.05	31.05	30.80	30.80	203	+0.15(+0.48%)
Jul 01, 2020	30.88	30.88	30.65	30.65	132	-0.10(-0.33%)
Jun 30, 2020	30.75	30.75	30.75	30.75	273	+1.05(+3.53%)
Jun 29, 2020		29.70	29.70	29.70	97	+0.00(+0.00%)
Jun 26, 2020	30.12	30.19	29.70	29.70	711	-0.73(-2.40%)
Jun 25, 2020	30.10	30.44	30.10	30.44	298	+0.40(+1.32%)
Jun 24, 2020	29.98	30.21	29.98	30.04	2,645	-1.09(-3.49%)
Jun 23, 2020	31.25	31.32	31.12	31.12	1,188	+0.10(+0.32%)
Jun 22, 2020	31.03	31.03	31.03	31.03	173	+0.06(+0.19%)
Jun 19, 2020	31.21	31.21	30.97	30.97	1,121	-0.19(-0.62%)
Jun 18, 2020	31.31	31.31	31.16	31.16	834	+0.03(+0.09%)
Jun 17, 2020	31.33	31.33	31.13	31.13	663	-0.34(-1.09%)
Jun 16, 2020	31.61	31.61	31.39	31.48	1,130	+0.97(+3.19%)
Jun 15, 2020	30.24	30.51	30.24	30.51	540	+0.79(+2.65%)
Jun 12, 2020		29.72	29.72	29.72	16	+0.00(+0.00%)
Jun 11, 2020	31.16	31.16	29.72	29.72	1,315	-3.14(-9.55%)
Jun 10, 2020		32.86	32.86	32.86	29	+0.00(+0.00%)
Jun 09, 2020	32.69	33.01	32.69	32.86	684	-0.75(-2.22%)
Jun 08, 2020	33.25	33.61	33.18	33.61	1,247	+0.94(+2.89%)
Jun 05, 2020	32.69	32.69	32.66	32.66	305	+1.19(+3.78%)
Jun 04, 2020		31.47	31.47	31.47	67	+0.00(+0.00%)
Jun 03, 2020	31.25	31.59	31.25	31.47	2,602	+0.80(+2.61%)
Jun 02, 2020	30.65	30.67	30.65	30.67	992	+0.30(+0.99%)
Jun 01, 2020	30.42	30.45	30.37	30.37	504	+0.44(+1.49%)
May 29, 2020	29.64	29.92	29.48	29.92	713	+0.00(+0.01%)
May 28, 2020	30.35	30.35	29.92	29.92	339	+0.76(+2.59%)
May 27, 2020		29.16	29.16	29.16	399	+0.00(+0.00%)
May 26, 2020	29.16	29.16	29.16	29.16	488	+0.45(+1.56%)
May 22, 2020	28.45	28.72	28.45	28.72	101	+0.05(+0.16%)
May 21, 2020	28.73	28.73	28.67	28.67	514	+0.53(+1.87%)
May 20, 2020		28.14	28.14	28.14	116	+0.00(+0.00%)
May 19, 2020	28.66	28.70	28.13	28.14	1,983	-0.33(-1.14%)
May 18, 2020	28.37	28.47	28.26	28.47	1,804	+1.52(+5.62%)
May 15, 2020	26.95	26.99	26.95	26.95	407	+0.56(+2.13%)
May 14, 2020		26.39	26.39	26.39	41	+0.00(+0.00%)
May 13, 2020	26.31	26.39	26.31	26.39	567	-1.73(-6.15%)
May 12, 2020		28.12	28.12	28.12	0	+0.00(+0.00%)
May 11, 2020	27.93	28.27	27.92	28.12	11,856	+0.73(+2.66%)
May 08, 2020		27.39	27.39	27.39	88	+0.00(+0.00%)
May 07, 2020	27.51	27.53	27.39	27.39	1,229	+0.50(+1.88%)
May 06, 2020	27.07	27.07	26.89	26.89	1,011	-0.30(-1.12%)
May 05, 2020	27.58	27.59	27.19	27.19	1,449	+0.20(+0.76%)
May 04, 2020	26.89	26.99	26.83	26.99	2,214	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.