Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 717.69 728.46 714.63 728.16 360,937 +6.98(+0.97%)
Jul 30, 2020 723.08 730.22 713.81 721.18 497,846 +7.37(+1.03%)
Jul 29, 2020 704.64 714.63 700.98 713.81 409,376 +16.19(+2.32%)
Jul 28, 2020 706.76 706.76 693.87 697.62 433,082 -1.36(-0.19%)
Jul 27, 2020 683.87 700.92 681.39 698.98 430,824 +15.40(+2.25%)
Jul 24, 2020 676.56 685.55 676.33 683.58 272,806 +0.65(+0.10%)
Jul 23, 2020 684.74 690.14 675.13 682.93 363,039 +1.08(+0.16%)
Jul 22, 2020 676.50 683.93 672.10 681.85 301,404 +8.84(+1.31%)
Jul 21, 2020 681.83 681.83 671.60 673.00 300,127 -5.43(-0.80%)
Jul 20, 2020 673.05 681.11 668.92 678.44 322,792 +7.05(+1.05%)
Jul 17, 2020 664.96 677.56 657.33 671.38 365,576 +9.40(+1.42%)
Jul 16, 2020 664.12 665.59 655.53 661.98 245,986 +0.19(+0.03%)
Jul 15, 2020 671.33 671.88 659.07 661.79 396,494 -2.81(-0.42%)
Jul 14, 2020 664.51 666.52 646.40 664.60 359,300 +14.64(+2.25%)
Jul 13, 2020 667.68 670.94 647.09 649.96 473,815 -14.34(-2.16%)
Jul 10, 2020 681.35 681.35 661.52 664.30 366,331 -11.22(-1.66%)
Jul 09, 2020 669.12 679.54 662.93 675.52 257,994 +7.73(+1.16%)
Jul 08, 2020 672.62 677.34 662.47 667.79 359,846 -0.67(-0.10%)
Jul 07, 2020 666.02 677.46 663.74 668.45 340,840 -1.48(-0.22%)
Jul 06, 2020 670.60 675.37 661.40 669.94 454,474 +3.95(+0.59%)
Jul 02, 2020 679.33 682.28 664.64 665.99 467,190 -9.05(-1.34%)
Jul 01, 2020 651.05 677.23 650.03 675.04 618,291 +23.98(+3.68%)
Jun 30, 2020 647.53 653.49 640.11 651.05 506,988 +12.40(+1.94%)
Jun 29, 2020 642.25 642.43 634.16 638.65 344,487 +2.21(+0.35%)
Jun 26, 2020 646.27 647.08 633.11 636.44 607,855 -9.55(-1.48%)
Jun 25, 2020 634.57 647.25 633.75 645.99 526,023 +6.68(+1.05%)
Jun 24, 2020 639.65 643.88 628.92 639.31 563,363 -4.69(-0.73%)
Jun 23, 2020 648.92 653.56 638.35 644.00 641,754 -2.27(-0.35%)
Jun 22, 2020 657.42 659.10 642.16 646.27 650,524 -13.25(-2.01%)
Jun 19, 2020 661.36 661.90 638.32 659.52 1,471,688 +33.27(+5.31%)
Jun 18, 2020 645.72 648.35 626.25 626.25 337,688 -20.82(-3.22%)
Jun 17, 2020 650.86 653.07 643.50 647.07 423,077 +0.74(+0.11%)
Jun 16, 2020 650.77 658.19 637.26 646.33 615,863 +2.48(+0.38%)
Jun 15, 2020 620.45 644.86 613.54 643.85 589,948 +16.58(+2.64%)
Jun 12, 2020 619.90 630.38 615.03 627.27 581,642 +14.78(+2.41%)
Jun 11, 2020 639.61 642.61 611.64 612.49 627,939 -32.29(-5.01%)
Jun 10, 2020 644.50 648.80 630.85 644.78 510,659 +4.00(+0.62%)
Jun 09, 2020 630.27 643.42 626.12 640.78 567,222 +13.89(+2.22%)
Jun 08, 2020 613.40 627.25 613.40 626.89 607,651 +2.54(+0.41%)
Jun 05, 2020 614.38 625.82 600.49 624.36 893,606 +7.71(+1.25%)
Jun 04, 2020 631.18 637.83 612.02 616.64 548,358 -22.07(-3.46%)
Jun 03, 2020 641.22 645.23 632.78 638.72 471,120 -7.14(-1.11%)
Jun 02, 2020 665.91 665.91 637.74 645.85 670,538 -12.50(-1.90%)
Jun 01, 2020 648.80 664.05 645.98 658.35 482,374 +11.62(+1.80%)
May 29, 2020 646.31 649.38 635.36 646.72 635,578 +3.97(+0.62%)
May 28, 2020 631.93 644.10 627.36 642.76 475,945 +16.51(+2.64%)
May 27, 2020 617.92 627.00 599.38 626.25 599,092 +16.25(+2.66%)
May 26, 2020 631.40 635.02 608.68 610.00 618,370 -11.13(-1.79%)
May 22, 2020 596.18 622.42 595.08 621.13 542,592 +23.75(+3.98%)
May 21, 2020 602.57 606.07 592.77 597.38 552,673 -10.27(-1.69%)
May 20, 2020 605.85 608.33 599.88 607.65 636,626 +4.96(+0.82%)
May 19, 2020 614.62 621.09 601.82 602.69 491,510 -8.89(-1.45%)
May 18, 2020 628.54 628.54 608.82 611.58 635,300 +3.43(+0.56%)
May 15, 2020 606.50 611.55 596.99 608.15 611,388 -0.55(-0.09%)
May 14, 2020 627.50 629.85 596.36 608.70 867,024 -18.04(-2.88%)
May 13, 2020 612.60 633.70 612.38 626.74 1,702,536 +13.99(+2.28%)
May 12, 2020 617.24 624.43 609.38 612.75 1,654,188 -13.25(-2.12%)
May 11, 2020 620.90 634.21 619.03 626.00 605,274 -0.15(-0.02%)
May 08, 2020 627.75 634.30 619.86 626.15 475,897 +2.60(+0.42%)
May 07, 2020 611.24 627.06 605.69 623.55 718,252 -8.17(-1.29%)
May 06, 2020 628.23 647.38 628.08 631.72 420,529 -2.03(-0.32%)
May 05, 2020 636.51 639.48 620.93 633.75 348,288 +9.62(+1.54%)
May 04, 2020 613.55 625.08 610.23 624.13 557,962 +4.73(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.