Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.730 | 2.190 | 1.670 | 2.030 | 39,462,000 | +0.25(+14.04%) |
Jul 30, 2020 | 1.720 | 1.800 | 1.540 | 1.780 | 10,523,839 | -0.04(-2.20%) |
Jul 29, 2020 | 1.800 | 1.930 | 1.720 | 1.820 | 26,602,836 | +0.11(+6.43%) |
Jul 28, 2020 | 1.520 | 2.030 | 1.440 | 1.710 | 72,976,720 | +0.29(+20.42%) |
Jul 27, 2020 | 1.370 | 1.720 | 1.270 | 1.420 | 75,413,080 | +0.38(+36.54%) |
Jul 24, 2020 | 0.9300 | 1.150 | 0.9100 | 1.040 | 25,520,000 | +0.08(+8.22%) |
Jul 23, 2020 | 1.120 | 1.200 | 0.9320 | 0.9610 | 12,361,018 | -0.09(-8.48%) |
Jul 22, 2020 | 0.9600 | 1.220 | 0.9600 | 1.050 | 13,242,837 | +0.11(+11.70%) |
Jul 21, 2020 | 0.9500 | 1.000 | 0.9300 | 0.9400 | 3,769,950 | +0.01(+1.08%) |
Jul 20, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 1,125,514 | +0.03(+3.62%) |
Jul 17, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8975 | 879,400 | -0.01(-1.11%) |
Jul 16, 2020 | 0.9000 | 0.9300 | 0.8999 | 0.9076 | 891,971 | -0.01(-1.35%) |
Jul 15, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | 1,264,406 | +0.01(+1.10%) |
Jul 14, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 1,107,811 | +0.03(+3.41%) |
Jul 13, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.8800 | 1,668,905 | -0.05(-5.38%) |
Jul 10, 2020 | 0.9200 | 0.9550 | 0.9100 | 0.9300 | 723,000 | -0.01(-0.85%) |
Jul 09, 2020 | 1.020 | 1.020 | 0.9050 | 0.9380 | 2,313,787 | -0.06(-6.20%) |
Jul 08, 2020 | 0.9200 | 1.050 | 0.9100 | 1.000 | 5,135,296 | +0.10(+11.11%) |
Jul 07, 2020 | 0.9180 | 0.9300 | 0.9000 | 0.9000 | 1,011,828 | -0.04(-4.26%) |
Jul 06, 2020 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 1,882,654 | +0.03(+3.29%) |
Jul 02, 2020 | 0.9600 | 0.9613 | 0.9000 | 0.9101 | 1,649,900 | -0.02(-2.14%) |
Jul 01, 2020 | 0.9000 | 0.9600 | 0.8800 | 0.9300 | 2,336,222 | +0.02(+2.20%) |
Jun 30, 2020 | 0.8700 | 0.9700 | 0.8600 | 0.9100 | 1,905,200 | +0.02(+2.25%) |
Jun 29, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8900 | 1,508,192 | -0.03(-3.52%) |
Jun 26, 2020 | 0.9800 | 0.9801 | 0.9000 | 0.9225 | 2,501,100 | -0.09(-8.66%) |
Jun 25, 2020 | 0.9600 | 1.060 | 0.9600 | 1.010 | 2,166,059 | +0.03(+3.06%) |
Jun 24, 2020 | 1.000 | 1.040 | 0.9400 | 0.9800 | 3,588,788 | -0.12(-10.91%) |
Jun 23, 2020 | 1.170 | 1.190 | 0.9900 | 1.100 | 8,704,908 | +0.01(+0.92%) |
Jun 22, 2020 | 0.8700 | 1.180 | 0.8600 | 1.090 | 12,512,891 | +0.25(+29.50%) |
Jun 19, 2020 | 0.8800 | 0.9200 | 0.8417 | 0.8417 | 1,938,100 | -0.02(-2.13%) |
Jun 18, 2020 | 0.8800 | 0.9100 | 0.8400 | 0.8600 | 1,579,571 | -0.02(-2.27%) |
Jun 17, 2020 | 0.9300 | 0.9400 | 0.8700 | 0.8800 | 2,756,202 | -0.06(-6.38%) |
Jun 16, 2020 | 1.000 | 1.010 | 0.9100 | 0.9400 | 2,842,074 | -0.02(-2.08%) |
Jun 15, 2020 | 0.9500 | 1.020 | 0.9100 | 0.9600 | 5,714,532 | +0.03(+3.21%) |
Jun 12, 2020 | 1.010 | 1.020 | 0.9100 | 0.9301 | 2,969,600 | +0.00(+0.01%) |
Jun 11, 2020 | 1.000 | 1.090 | 0.9000 | 0.9300 | 7,826,404 | -0.32(-25.60%) |
Jun 10, 2020 | 1.040 | 1.400 | 0.9700 | 1.250 | 35,141,580 | +0.35(+38.89%) |
Jun 09, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9000 | 2,469,481 | -0.01(-1.10%) |
Jun 08, 2020 | 0.9900 | 0.9900 | 0.9000 | 0.9100 | 3,162,917 | -0.09(-9.00%) |
Jun 05, 2020 | 1.050 | 1.060 | 0.9211 | 1.000 | 3,812,000 | -0.09(-8.26%) |
Jun 04, 2020 | 0.9100 | 1.180 | 0.8600 | 1.090 | 11,825,531 | +0.17(+18.48%) |
Jun 03, 2020 | 0.9610 | 0.9701 | 0.8407 | 0.9200 | 12,747,819 | +0.10(+12.20%) |
Jun 02, 2020 | 0.8777 | 0.9800 | 0.7901 | 0.8200 | 14,263,003 | +0.09(+12.33%) |
Jun 01, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 2,965,125 | +0.03(+4.29%) |
May 29, 2020 | 0.7733 | 0.7788 | 0.6820 | 0.7000 | 1,880,500 | -0.03(-4.11%) |
May 28, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 2,845,765 | +0.01(+1.39%) |
May 27, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 1,970,824 | +0.00(+0.08%) |
May 26, 2020 | 0.7100 | 0.7200 | 0.6601 | 0.7194 | 1,907,426 | -0.01(-1.38%) |
May 22, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7295 | 1,786,900 | +0.02(+2.75%) |
May 21, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7100 | 3,481,922 | -0.12(-14.46%) |
May 20, 2020 | 0.8500 | 0.9400 | 0.8100 | 0.8300 | 6,299,744 | +0.02(+2.47%) |
May 19, 2020 | 0.8200 | 0.8600 | 0.7900 | 0.8100 | 2,741,457 | +0.00(+0.00%) |
May 18, 2020 | 0.8610 | 0.8700 | 0.7800 | 0.8100 | 2,711,226 | +0.01(+1.25%) |
May 15, 2020 | 0.7800 | 0.8400 | 0.7158 | 0.8000 | 3,576,400 | -0.06(-6.98%) |
May 14, 2020 | 0.8500 | 1.050 | 0.7600 | 0.8600 | 20,846,440 | +0.12(+16.22%) |
May 13, 2020 | 0.6600 | 0.7400 | 0.6200 | 0.7400 | 7,799,017 | +0.12(+19.35%) |
May 12, 2020 | 0.7100 | 0.7500 | 0.6100 | 0.6200 | 4,648,602 | -0.14(-18.42%) |
May 11, 2020 | 0.8000 | 0.8300 | 0.7000 | 0.7600 | 9,310,364 | -0.14(-15.08%) |
May 08, 2020 | 0.7300 | 1.120 | 0.6800 | 0.8950 | 32,788,900 | +0.22(+32.83%) |
May 07, 2020 | 0.5500 | 0.6950 | 0.5250 | 0.6738 | 9,744,558 | +0.15(+29.58%) |
May 06, 2020 | 0.5100 | 0.6200 | 0.4700 | 0.5200 | 8,655,796 | +0.07(+15.56%) |
May 05, 2020 | 0.4440 | 0.4960 | 0.4300 | 0.4500 | 6,298,469 | +0.02(+4.65%) |
May 04, 2020 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 557,740 | -0.01(-2.05%) |