Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 28.14 | 28.14 | 28.01 | 28.01 | 1,120 | -0.31(-1.11%) |
Aug 28, 2020 | 28.22 | 28.33 | 28.22 | 28.33 | 533 | +0.05(+0.18%) |
Aug 27, 2020 | 28.39 | 28.39 | 28.28 | 28.28 | 245 | -0.34(-1.19%) |
Aug 26, 2020 | 28.46 | 28.62 | 28.46 | 28.62 | 2,510 | +0.26(+0.93%) |
Aug 25, 2020 | 28.26 | 28.35 | 28.26 | 28.35 | 581 | +0.04(+0.14%) |
Aug 24, 2020 | 28.26 | 28.31 | 28.26 | 28.31 | 3,285 | +0.49(+1.77%) |
Aug 21, 2020 | 27.58 | 27.82 | 27.58 | 27.82 | 640 | -0.07(-0.26%) |
Aug 20, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.14(-0.52%) |
Aug 19, 2020 | 28.14 | 28.14 | 28.04 | 28.04 | 620 | +0.06(+0.21%) |
Aug 18, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 7 | -0.13(-0.47%) |
Aug 17, 2020 | 28.08 | 28.13 | 28.08 | 28.11 | 4,759 | +0.11(+0.38%) |
Aug 14, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 213 | -0.33(-1.18%) |
Aug 13, 2020 | 28.34 | 28.34 | 28.34 | 28.34 | 22 | -0.20(-0.72%) |
Aug 12, 2020 | 28.58 | 28.58 | 28.54 | 28.54 | 327 | +0.54(+1.92%) |
Aug 11, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 404 | +0.17(+0.60%) |
Aug 10, 2020 | 27.72 | 27.84 | 27.72 | 27.84 | 320 | +0.14(+0.52%) |
Aug 07, 2020 | 27.62 | 27.69 | 27.61 | 27.69 | 2,349 | +0.02(+0.09%) |
Aug 06, 2020 | 27.53 | 27.67 | 27.53 | 27.67 | 285 | +0.02(+0.06%) |
Aug 05, 2020 | 27.67 | 27.67 | 27.65 | 27.65 | 184 | +0.07(+0.24%) |
Aug 04, 2020 | 27.52 | 27.59 | 27.52 | 27.59 | 542 | +0.05(+0.17%) |
Aug 03, 2020 | 27.51 | 27.54 | 27.51 | 27.54 | 848 | +0.61(+2.28%) |
Jul 31, 2020 | 27.06 | 27.06 | 26.77 | 26.93 | 2,028 | -0.53(-1.92%) |
Jul 30, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 95 | -0.62(-2.19%) |
Jul 29, 2020 | 28.07 | 28.07 | 28.07 | 28.07 | 588 | +0.20(+0.73%) |
Jul 28, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 22 | -0.15(-0.53%) |
Jul 27, 2020 | 27.90 | 28.01 | 27.90 | 28.01 | 4,257 | +0.06(+0.22%) |
Jul 24, 2020 | 27.99 | 27.99 | 27.95 | 27.95 | 3,844 | -0.37(-1.29%) |
Jul 23, 2020 | 28.32 | 28.32 | 28.32 | 28.32 | 43 | -0.31(-1.08%) |
Jul 22, 2020 | 28.54 | 28.62 | 28.54 | 28.62 | 438 | +0.10(+0.34%) |
Jul 21, 2020 | 28.81 | 28.81 | 28.48 | 28.53 | 15,337 | -0.11(-0.39%) |
Jul 20, 2020 | 28.54 | 28.64 | 28.54 | 28.64 | 295 | +0.22(+0.76%) |
Jul 17, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 106 | +0.00(+0.01%) |
Jul 16, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 35 | +0.00(+0.00%) |
Jul 15, 2020 | 28.42 | 28.42 | 28.42 | 28.42 | 232 | +0.26(+0.91%) |
Jul 14, 2020 | 27.94 | 28.16 | 27.94 | 28.16 | 632 | +0.42(+1.50%) |
Jul 13, 2020 | 27.75 | 27.75 | 27.75 | 27.75 | 402 | -0.27(-0.95%) |
Jul 10, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 106 | +0.28(+1.03%) |
Jul 09, 2020 | 27.73 | 27.73 | 27.73 | 27.73 | 39 | -0.30(-1.07%) |
Jul 08, 2020 | 28.00 | 28.03 | 28.00 | 28.03 | 280 | +0.17(+0.61%) |
Jul 07, 2020 | 28.00 | 28.00 | 27.86 | 27.86 | 358 | -0.38(-1.34%) |
Jul 06, 2020 | 28.24 | 28.24 | 28.24 | 28.24 | 113 | +0.44(+1.58%) |
Jul 02, 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 106 | +0.43(+1.58%) |
Jul 01, 2020 | 27.36 | 27.40 | 27.36 | 27.36 | 664 | +0.03(+0.10%) |
Jun 30, 2020 | 27.14 | 27.35 | 27.14 | 27.34 | 7,335 | +0.00(+0.00%) |
Jun 29, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 158 | +0.38(+1.41%) |
Jun 26, 2020 | 27.01 | 27.04 | 26.96 | 26.96 | 5,125 | -0.51(-1.87%) |
Jun 25, 2020 | 27.47 | 27.47 | 27.47 | 27.47 | 58 | +0.56(+2.07%) |
Jun 24, 2020 | 26.92 | 27.03 | 26.90 | 26.91 | 12,125 | -0.69(-2.50%) |
Jun 23, 2020 | 27.60 | 27.60 | 27.60 | 27.60 | 72 | +0.12(+0.45%) |
Jun 22, 2020 | 27.28 | 27.51 | 27.28 | 27.48 | 2,241 | +0.23(+0.86%) |
Jun 19, 2020 | 27.63 | 27.63 | 27.22 | 27.25 | 2,155 | -0.13(-0.46%) |
Jun 18, 2020 | 27.37 | 27.39 | 27.33 | 27.37 | 2,243 | -0.08(-0.29%) |
Jun 17, 2020 | 27.59 | 27.64 | 27.45 | 27.45 | 4,297 | +0.13(+0.47%) |
Jun 16, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.39(+1.45%) |
Jun 15, 2020 | 26.93 | 26.93 | 26.93 | 26.93 | 11 | +0.13(+0.47%) |
Jun 12, 2020 | 26.82 | 26.82 | 26.81 | 26.81 | 107 | +0.66(+2.51%) |
Jun 11, 2020 | 26.36 | 26.38 | 26.15 | 26.15 | 2,165 | -1.44(-5.21%) |
Jun 10, 2020 | 27.77 | 27.89 | 27.59 | 27.59 | 14,343 | -0.41(-1.47%) |
Jun 09, 2020 | 27.93 | 28.03 | 27.93 | 28.00 | 731 | -0.61(-2.13%) |
Jun 08, 2020 | 28.43 | 28.61 | 28.42 | 28.61 | 2,307 | +0.31(+1.11%) |
Jun 05, 2020 | 28.44 | 28.44 | 28.29 | 28.29 | 1,293 | +0.66(+2.38%) |
Jun 04, 2020 | 27.63 | 27.64 | 27.57 | 27.64 | 670 | -0.16(-0.58%) |
Jun 03, 2020 | 27.69 | 27.85 | 27.64 | 27.80 | 7,449 | +0.80(+2.98%) |
Jun 02, 2020 | 26.87 | 27.00 | 26.87 | 27.00 | 8,999 | +0.37(+1.39%) |