Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1990 | 0.2162 | 0.1806 | 0.2025 | 5,816,724 | +0.01(+7.66%) |
Aug 28, 2020 | 0.1773 | 0.1940 | 0.1693 | 0.1881 | 3,340,500 | +0.01(+7.49%) |
Aug 27, 2020 | 0.1498 | 0.1750 | 0.1498 | 0.1750 | 1,546,545 | +0.02(+11.96%) |
Aug 26, 2020 | 0.1770 | 0.1770 | 0.1500 | 0.1563 | 1,340,151 | -0.01(-3.46%) |
Aug 25, 2020 | 0.1527 | 0.1650 | 0.1515 | 0.1619 | 1,485,268 | +0.00(+2.73%) |
Aug 24, 2020 | 0.1531 | 0.1683 | 0.1531 | 0.1576 | 1,670,994 | -0.00(-2.72%) |
Aug 21, 2020 | 0.1677 | 0.1694 | 0.1589 | 0.1620 | 1,388,100 | -0.00(-0.31%) |
Aug 20, 2020 | 0.1689 | 0.1689 | 0.1580 | 0.1625 | 1,084,009 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1697 | 0.1697 | 0.1600 | 0.1625 | 850,864 | +0.00(+1.94%) |
Aug 18, 2020 | 0.1600 | 0.1755 | 0.1594 | 0.1594 | 1,078,781 | -0.01(-3.39%) |
Aug 17, 2020 | 0.1800 | 0.1800 | 0.1610 | 0.1650 | 1,903,302 | -0.01(-4.29%) |
Aug 14, 2020 | 0.1850 | 0.1850 | 0.1679 | 0.1724 | 2,609,700 | -0.01(-5.74%) |
Aug 13, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1829 | 989,919 | +0.00(+1.67%) |
Aug 12, 2020 | 0.1788 | 0.1937 | 0.1700 | 0.1799 | 1,485,458 | +0.00(+1.07%) |
Aug 11, 2020 | 0.1725 | 0.1917 | 0.1700 | 0.1780 | 2,806,951 | +0.00(+2.48%) |
Aug 10, 2020 | 0.1738 | 0.1800 | 0.1554 | 0.1737 | 1,318,900 | +0.00(+0.70%) |
Aug 07, 2020 | 0.1705 | 0.1735 | 0.1510 | 0.1725 | 1,381,100 | +0.01(+4.55%) |
Aug 06, 2020 | 0.1700 | 0.1830 | 0.1567 | 0.1650 | 2,658,211 | -0.01(-4.90%) |
Aug 05, 2020 | 0.1785 | 0.1850 | 0.1665 | 0.1735 | 1,342,427 | +0.00(+0.29%) |
Aug 04, 2020 | 0.1860 | 0.1860 | 0.1700 | 0.1730 | 1,713,317 | -0.01(-3.62%) |
Aug 03, 2020 | 0.1760 | 0.1799 | 0.1634 | 0.1795 | 1,479,925 | +0.01(+3.76%) |
Jul 31, 2020 | 0.1760 | 0.1760 | 0.1650 | 0.1730 | 977,600 | +0.00(+1.76%) |
Jul 30, 2020 | 0.1700 | 0.1770 | 0.1671 | 0.1700 | 1,141,576 | -0.00(-1.96%) |
Jul 29, 2020 | 0.1725 | 0.1792 | 0.1650 | 0.1734 | 921,585 | -0.00(-2.14%) |
Jul 28, 2020 | 0.1480 | 0.1780 | 0.1480 | 0.1772 | 2,068,107 | +0.01(+5.79%) |
Jul 27, 2020 | 0.1652 | 0.1800 | 0.1640 | 0.1675 | 2,013,846 | -0.01(-4.07%) |
Jul 24, 2020 | 0.1830 | 0.1830 | 0.1679 | 0.1746 | 1,297,100 | +0.00(+1.81%) |
Jul 23, 2020 | 0.1690 | 0.1830 | 0.1690 | 0.1715 | 1,409,869 | -0.01(-3.05%) |
Jul 22, 2020 | 0.1850 | 0.1850 | 0.1715 | 0.1769 | 1,538,089 | -0.01(-3.65%) |
Jul 21, 2020 | 0.1872 | 0.1875 | 0.1770 | 0.1836 | 1,157,340 | +0.00(+1.89%) |
Jul 20, 2020 | 0.1779 | 0.1914 | 0.1769 | 0.1802 | 1,320,025 | -0.01(-3.69%) |
Jul 17, 2020 | 0.1816 | 0.1941 | 0.1808 | 0.1871 | 864,900 | -0.00(-2.04%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1910 | 1,134,076 | +0.00(+0.95%) |
Jul 15, 2020 | 0.1990 | 0.1990 | 0.1800 | 0.1892 | 1,874,217 | +0.01(+5.11%) |
Jul 14, 2020 | 0.1900 | 0.1900 | 0.1747 | 0.1800 | 1,091,541 | -0.00(-0.55%) |
Jul 13, 2020 | 0.2040 | 0.2145 | 0.1810 | 0.1810 | 2,267,149 | -0.02(-7.89%) |
Jul 10, 2020 | 0.1850 | 0.1977 | 0.1850 | 0.1965 | 1,408,400 | +0.01(+4.74%) |
Jul 09, 2020 | 0.2045 | 0.2100 | 0.1876 | 0.1876 | 1,647,810 | -0.02(-8.13%) |
Jul 08, 2020 | 0.2220 | 0.2220 | 0.1940 | 0.2042 | 2,336,721 | -0.01(-2.76%) |
Jul 07, 2020 | 0.2264 | 0.2372 | 0.2080 | 0.2100 | 1,084,399 | -0.01(-5.83%) |
Jul 06, 2020 | 0.2452 | 0.2550 | 0.2141 | 0.2230 | 1,418,784 | -0.02(-7.08%) |
Jul 02, 2020 | 0.2340 | 0.2450 | 0.2200 | 0.2400 | 708,600 | +0.01(+4.26%) |
Jul 01, 2020 | 0.2433 | 0.2466 | 0.2072 | 0.2302 | 666,951 | +0.00(+1.19%) |
Jun 30, 2020 | 0.2200 | 0.2300 | 0.2000 | 0.2275 | 1,064,012 | +0.02(+11.52%) |
Jun 29, 2020 | 0.2100 | 0.2175 | 0.2000 | 0.2040 | 1,188,073 | -0.00(-1.64%) |
Jun 26, 2020 | 0.2225 | 0.2225 | 0.1988 | 0.2074 | 838,400 | -0.01(-2.40%) |
Jun 25, 2020 | 0.2330 | 0.2330 | 0.2000 | 0.2125 | 2,379,802 | -0.01(-4.71%) |
Jun 24, 2020 | 0.2205 | 0.2400 | 0.2150 | 0.2230 | 830,902 | -0.01(-3.09%) |
Jun 23, 2020 | 0.2090 | 0.2400 | 0.2090 | 0.2301 | 800,204 | +0.00(+1.68%) |
Jun 22, 2020 | 0.2220 | 0.2470 | 0.2200 | 0.2263 | 1,532,814 | -0.02(-7.29%) |
Jun 19, 2020 | 0.2590 | 0.2590 | 0.2334 | 0.2441 | 1,311,800 | -0.01(-2.36%) |
Jun 18, 2020 | 0.2320 | 0.2613 | 0.2320 | 0.2500 | 608,272 | -0.01(-2.34%) |
Jun 17, 2020 | 0.2508 | 0.2590 | 0.2450 | 0.2560 | 1,056,925 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2400 | 0.2760 | 0.2400 | 0.2560 | 932,153 | +0.01(+4.07%) |
Jun 15, 2020 | 0.2670 | 0.2670 | 0.2355 | 0.2460 | 712,851 | -0.01(-3.11%) |
Jun 12, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2539 | 1,236,600 | +0.01(+5.44%) |
Jun 11, 2020 | 0.2675 | 0.2835 | 0.2400 | 0.2408 | 2,192,083 | -0.04(-13.63%) |
Jun 10, 2020 | 0.2750 | 0.2807 | 0.2520 | 0.2788 | 2,089,893 | +0.02(+6.05%) |
Jun 09, 2020 | 0.2490 | 0.2750 | 0.2382 | 0.2629 | 3,303,666 | -0.02(-5.43%) |
Jun 08, 2020 | 0.2510 | 0.2971 | 0.2422 | 0.2780 | 3,953,677 | +0.02(+7.09%) |
Jun 05, 2020 | 0.2460 | 0.2625 | 0.2450 | 0.2596 | 2,646,400 | +0.01(+2.20%) |
Jun 04, 2020 | 0.2580 | 0.2600 | 0.2280 | 0.2540 | 1,710,189 | +0.02(+7.63%) |
Jun 03, 2020 | 0.2400 | 0.2428 | 0.2238 | 0.2360 | 1,537,168 | +0.00(+0.85%) |
Jun 02, 2020 | 0.2370 | 0.2500 | 0.2250 | 0.2340 | 1,531,286 | -0.00(-1.97%) |