Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 9,402,326 | -0.02(-1.73%) |
Sep 29, 2020 | 1.050 | 1.070 | 0.9700 | 0.9973 | 8,958,179 | -0.06(-5.92%) |
Sep 28, 2020 | 1.050 | 1.080 | 1.000 | 1.060 | 6,755,353 | +0.06(+6.00%) |
Sep 25, 2020 | 1.050 | 1.060 | 1.000 | 1.000 | 5,298,200 | -0.04(-3.85%) |
Sep 24, 2020 | 1.050 | 1.090 | 1.020 | 1.040 | 5,806,377 | -0.01(-0.95%) |
Sep 23, 2020 | 1.180 | 1.200 | 1.050 | 1.050 | 4,417,180 | -0.13(-11.02%) |
Sep 22, 2020 | 1.210 | 1.240 | 1.130 | 1.180 | 3,588,328 | -0.01(-0.84%) |
Sep 21, 2020 | 1.270 | 1.270 | 1.170 | 1.190 | 6,435,216 | -0.12(-9.16%) |
Sep 18, 2020 | 1.300 | 1.330 | 1.190 | 1.310 | 16,236,100 | +0.03(+2.34%) |
Sep 17, 2020 | 1.270 | 1.330 | 1.250 | 1.280 | 8,383,470 | -0.04(-3.03%) |
Sep 16, 2020 | 1.260 | 1.368 | 1.180 | 1.320 | 12,451,869 | +0.08(+6.45%) |
Sep 15, 2020 | 1.020 | 1.270 | 1.010 | 1.240 | 14,665,253 | +0.23(+22.77%) |
Sep 14, 2020 | 1.040 | 1.040 | 0.9000 | 1.010 | 12,866,633 | -0.01(-0.98%) |
Sep 11, 2020 | 1.090 | 1.096 | 1.010 | 1.020 | 6,440,700 | -0.05(-4.67%) |
Sep 10, 2020 | 1.170 | 1.190 | 1.060 | 1.070 | 8,124,608 | -0.11(-9.32%) |
Sep 09, 2020 | 1.270 | 1.270 | 1.120 | 1.180 | 9,270,214 | +0.02(+1.72%) |
Sep 08, 2020 | 1.180 | 1.200 | 1.010 | 1.160 | 14,458,579 | -0.05(-4.13%) |
Sep 04, 2020 | 1.350 | 1.385 | 1.170 | 1.210 | 12,173,199 | -0.11(-8.33%) |
Sep 03, 2020 | 1.380 | 1.410 | 1.320 | 1.320 | 9,963,217 | -0.05(-3.65%) |
Sep 02, 2020 | 1.460 | 1.470 | 1.370 | 1.370 | 5,836,285 | -0.08(-5.52%) |
Sep 01, 2020 | 1.480 | 1.510 | 1.420 | 1.450 | 13,065,220 | -0.02(-1.36%) |
Aug 31, 2020 | 1.510 | 1.520 | 1.470 | 1.470 | 4,435,571 | -0.06(-3.92%) |
Aug 28, 2020 | 1.460 | 1.550 | 1.440 | 1.530 | 5,366,900 | +0.07(+4.79%) |
Aug 27, 2020 | 1.470 | 1.480 | 1.420 | 1.460 | 5,135,429 | +0.03(+2.10%) |
Aug 26, 2020 | 1.570 | 1.570 | 1.430 | 1.430 | 5,889,651 | -0.14(-8.92%) |
Aug 25, 2020 | 1.600 | 1.600 | 1.500 | 1.570 | 3,897,145 | +0.00(+0.00%) |
Aug 24, 2020 | 1.540 | 1.600 | 1.480 | 1.570 | 4,422,679 | +0.06(+3.97%) |
Aug 21, 2020 | 1.570 | 1.580 | 1.460 | 1.510 | 8,604,000 | -0.09(-5.63%) |
Aug 20, 2020 | 1.630 | 1.640 | 1.590 | 1.600 | 4,125,718 | -0.05(-3.03%) |
Aug 19, 2020 | 1.750 | 1.750 | 1.610 | 1.650 | 6,934,444 | -0.12(-6.78%) |
Aug 18, 2020 | 1.690 | 1.790 | 1.670 | 1.770 | 4,815,072 | +0.07(+4.12%) |
Aug 17, 2020 | 1.750 | 1.750 | 1.652 | 1.700 | 5,314,145 | -0.06(-3.41%) |
Aug 14, 2020 | 1.710 | 1.765 | 1.690 | 1.760 | 3,356,200 | +0.03(+1.73%) |
Aug 13, 2020 | 1.710 | 1.750 | 1.690 | 1.730 | 3,775,135 | +0.01(+0.58%) |
Aug 12, 2020 | 1.730 | 1.750 | 1.670 | 1.720 | 4,989,154 | +0.01(+0.58%) |
Aug 11, 2020 | 1.750 | 1.800 | 1.670 | 1.710 | 7,307,684 | -0.02(-1.16%) |
Aug 10, 2020 | 1.630 | 1.740 | 1.600 | 1.730 | 7,016,700 | +0.12(+7.45%) |
Aug 07, 2020 | 1.470 | 1.618 | 1.440 | 1.610 | 7,050,300 | +0.14(+9.52%) |
Aug 06, 2020 | 1.480 | 1.490 | 1.440 | 1.470 | 5,348,428 | -0.04(-2.65%) |
Aug 05, 2020 | 1.510 | 1.540 | 1.450 | 1.510 | 6,608,776 | +0.03(+2.03%) |
Aug 04, 2020 | 1.370 | 1.530 | 1.340 | 1.480 | 10,053,167 | +0.14(+10.45%) |
Aug 03, 2020 | 1.590 | 1.590 | 1.320 | 1.340 | 21,301,392 | -0.27(-16.77%) |
Jul 31, 2020 | 1.580 | 1.618 | 1.550 | 1.610 | 5,842,400 | +0.04(+2.55%) |
Jul 30, 2020 | 1.630 | 1.660 | 1.570 | 1.570 | 4,749,369 | -0.10(-5.99%) |
Jul 29, 2020 | 1.620 | 1.680 | 1.580 | 1.670 | 4,794,743 | +0.06(+3.73%) |
Jul 28, 2020 | 1.680 | 1.710 | 1.570 | 1.610 | 5,709,707 | -0.07(-4.17%) |
Jul 27, 2020 | 1.770 | 1.780 | 1.660 | 1.680 | 5,432,149 | -0.07(-4.00%) |
Jul 24, 2020 | 1.760 | 1.820 | 1.735 | 1.750 | 4,319,800 | -0.03(-1.69%) |
Jul 23, 2020 | 1.780 | 1.860 | 1.730 | 1.780 | 5,916,258 | -0.03(-1.66%) |
Jul 22, 2020 | 1.770 | 1.840 | 1.680 | 1.810 | 6,756,164 | -0.01(-0.55%) |
Jul 21, 2020 | 1.620 | 1.880 | 1.600 | 1.820 | 10,186,437 | +0.25(+15.92%) |
Jul 20, 2020 | 1.600 | 1.620 | 1.530 | 1.570 | 6,114,023 | -0.03(-1.88%) |
Jul 17, 2020 | 1.690 | 1.740 | 1.580 | 1.600 | 4,752,300 | -0.11(-6.43%) |
Jul 16, 2020 | 1.680 | 1.750 | 1.600 | 1.710 | 5,513,850 | +0.01(+0.59%) |
Jul 15, 2020 | 1.640 | 1.710 | 1.630 | 1.700 | 8,974,766 | +0.10(+6.25%) |
Jul 14, 2020 | 1.480 | 1.600 | 1.450 | 1.600 | 7,142,452 | +0.12(+8.11%) |
Jul 13, 2020 | 1.560 | 1.590 | 1.480 | 1.480 | 9,861,538 | -0.07(-4.52%) |
Jul 10, 2020 | 1.540 | 1.600 | 1.520 | 1.550 | 6,716,100 | +0.00(+0.00%) |
Jul 09, 2020 | 1.680 | 1.680 | 1.550 | 1.550 | 7,731,766 | -0.13(-7.74%) |
Jul 08, 2020 | 1.590 | 1.700 | 1.520 | 1.680 | 9,484,395 | +0.10(+6.33%) |
Jul 07, 2020 | 1.700 | 1.720 | 1.570 | 1.580 | 7,675,910 | -0.13(-7.60%) |
Jul 06, 2020 | 1.670 | 1.790 | 1.560 | 1.710 | 27,140,632 | +0.09(+5.56%) |
Jul 02, 2020 | 1.580 | 1.740 | 1.555 | 1.620 | 15,332,800 | +0.10(+6.58%) |