Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.69 | 11.69 | 11.69 | 3,373,348 | -0.43(-3.52%) | |
Dec 30, 2020 | 11.76 | 12.71 | 11.63 | 12.11 | 3,373,348 | +0.48(+4.17%) |
Dec 29, 2020 | 11.66 | 11.87 | 11.46 | 11.63 | 1,857,223 | -0.01(-0.08%) |
Dec 28, 2020 | 11.78 | 11.96 | 11.49 | 11.64 | 3,833,565 | -0.03(-0.25%) |
Dec 24, 2020 | 12.07 | 12.07 | 11.49 | 11.67 | 1,542,368 | -0.34(-2.82%) |
Dec 23, 2020 | 11.76 | 12.42 | 11.63 | 12.01 | 2,787,292 | +0.51(+4.47%) |
Dec 22, 2020 | 11.47 | 11.74 | 11.28 | 11.49 | 2,706,331 | -0.07(-0.59%) |
Dec 21, 2020 | 10.98 | 11.76 | 10.89 | 11.56 | 2,581,886 | -0.24(-2.05%) |
Dec 18, 2020 | 12.03 | 12.28 | 11.46 | 11.80 | 7,820,811 | -0.21(-1.77%) |
Dec 17, 2020 | 12.27 | 12.52 | 11.72 | 12.02 | 3,169,570 | +0.32(+2.73%) |
Dec 16, 2020 | 12.07 | 12.15 | 11.60 | 11.70 | 2,661,048 | -0.36(-2.97%) |
Dec 15, 2020 | 12.06 | 12.21 | 11.60 | 12.06 | 2,645,370 | +0.23(+1.97%) |
Dec 14, 2020 | 13.34 | 13.41 | 11.80 | 11.82 | 3,917,027 | -1.07(-8.27%) |
Dec 11, 2020 | 12.66 | 12.90 | 12.16 | 12.89 | 2,588,913 | +0.02(+0.15%) |
Dec 10, 2020 | 11.86 | 13.14 | 11.76 | 12.87 | 3,345,365 | +1.13(+9.66%) |
Dec 09, 2020 | 11.76 | 12.17 | 11.36 | 11.74 | 3,149,979 | +0.13(+1.09%) |
Dec 08, 2020 | 11.00 | 11.66 | 10.97 | 11.61 | 3,571,872 | +0.60(+5.46%) |
Dec 07, 2020 | 11.18 | 11.56 | 10.92 | 11.01 | 2,751,920 | -0.38(-3.32%) |
Dec 04, 2020 | 10.66 | 11.43 | 10.66 | 11.39 | 3,329,089 | +1.07(+10.33%) |
Dec 03, 2020 | 10.32 | 10.56 | 10.10 | 10.32 | 2,914,965 | +0.09(+0.85%) |
Dec 02, 2020 | 9.982 | 10.87 | 9.904 | 10.23 | 2,627,755 | +0.25(+2.52%) |
Dec 01, 2020 | 10.31 | 10.45 | 9.851 | 9.982 | 1,837,706 | +0.12(+1.18%) |
Nov 30, 2020 | 10.38 | 10.74 | 9.846 | 9.865 | 2,926,218 | -0.78(-7.29%) |
Nov 27, 2020 | 11.02 | 11.19 | 10.51 | 10.64 | 1,387,791 | -0.51(-4.61%) |
Nov 25, 2020 | 11.14 | 11.32 | 10.63 | 11.15 | 4,358,401 | -0.15(-1.29%) |
Nov 24, 2020 | 10.82 | 11.42 | 10.75 | 11.30 | 3,826,625 | +1.00(+9.69%) |
Nov 23, 2020 | 9.546 | 10.45 | 9.361 | 10.30 | 4,749,195 | +1.06(+11.43%) |
Nov 20, 2020 | 9.042 | 9.294 | 8.896 | 9.245 | 2,231,053 | +0.12(+1.27%) |
Nov 19, 2020 | 8.741 | 9.168 | 8.635 | 9.129 | 2,141,043 | +0.32(+3.63%) |
Nov 18, 2020 | 8.945 | 9.526 | 8.799 | 8.809 | 3,220,480 | +0.00(+0.00%) |
Nov 17, 2020 | 8.286 | 8.964 | 8.169 | 8.809 | 2,759,660 | +0.27(+3.18%) |
Nov 16, 2020 | 8.305 | 8.664 | 8.160 | 8.538 | 2,921,818 | +0.63(+7.97%) |
Nov 13, 2020 | 7.394 | 8.024 | 7.365 | 7.908 | 5,944,729 | +0.55(+7.51%) |
Nov 12, 2020 | 7.685 | 7.801 | 7.268 | 7.355 | 3,214,081 | -0.53(-6.76%) |
Nov 11, 2020 | 8.305 | 8.344 | 7.685 | 7.888 | 2,945,272 | -0.33(-4.01%) |
Nov 10, 2020 | 8.315 | 8.315 | 7.501 | 8.218 | 3,641,978 | +0.16(+1.92%) |
Nov 09, 2020 | 7.384 | 8.300 | 7.036 | 8.063 | 7,741,912 | +1.78(+28.40%) |
Nov 06, 2020 | 7.074 | 7.118 | 6.270 | 6.280 | 3,809,332 | -0.68(-9.75%) |
Nov 05, 2020 | 6.716 | 7.317 | 6.677 | 6.958 | 4,109,994 | +0.24(+3.61%) |
Nov 04, 2020 | 7.200 | 7.249 | 6.658 | 6.716 | 5,911,913 | -0.37(-5.20%) |
Nov 03, 2020 | 7.288 | 7.656 | 6.997 | 7.084 | 5,089,418 | +0.10(+1.39%) |
Nov 02, 2020 | 6.881 | 7.162 | 6.551 | 6.987 | 4,312,295 | +0.14(+1.98%) |
Oct 30, 2020 | 6.600 | 6.900 | 6.483 | 6.851 | 3,187,514 | +0.16(+2.32%) |
Oct 29, 2020 | 6.493 | 6.832 | 6.096 | 6.696 | 4,896,668 | -0.05(-0.72%) |
Oct 28, 2020 | 7.588 | 7.714 | 6.532 | 6.745 | 7,903,579 | -1.16(-14.71%) |
Oct 27, 2020 | 7.869 | 8.000 | 7.792 | 7.908 | 2,383,429 | -0.02(-0.24%) |
Oct 26, 2020 | 8.470 | 8.470 | 7.850 | 7.927 | 2,785,346 | -0.78(-9.01%) |
Oct 23, 2020 | 8.693 | 8.867 | 8.465 | 8.712 | 1,694,160 | +0.12(+1.35%) |
Oct 22, 2020 | 8.199 | 8.644 | 8.106 | 8.596 | 3,510,928 | +0.47(+5.72%) |
Oct 21, 2020 | 8.160 | 8.383 | 7.976 | 8.131 | 2,678,446 | -0.17(-2.10%) |
Oct 20, 2020 | 7.995 | 8.509 | 7.879 | 8.305 | 2,784,696 | +0.40(+5.02%) |
Oct 19, 2020 | 8.392 | 8.489 | 7.908 | 7.908 | 2,508,079 | -0.42(-5.01%) |
Oct 16, 2020 | 8.673 | 8.790 | 8.325 | 8.325 | 1,641,533 | -0.46(-5.19%) |
Oct 15, 2020 | 8.421 | 8.809 | 8.179 | 8.780 | 2,412,379 | +0.12(+1.34%) |
Oct 14, 2020 | 8.596 | 9.109 | 8.470 | 8.664 | 3,899,267 | +0.16(+1.94%) |
Oct 13, 2020 | 8.654 | 8.780 | 8.392 | 8.499 | 1,686,687 | -0.17(-2.01%) |
Oct 12, 2020 | 8.751 | 8.765 | 8.339 | 8.673 | 1,930,234 | -0.18(-2.08%) |
Oct 09, 2020 | 9.158 | 9.265 | 8.780 | 8.858 | 2,364,167 | -0.25(-2.77%) |
Oct 08, 2020 | 8.576 | 9.109 | 8.412 | 9.109 | 2,556,841 | +0.65(+7.67%) |
Oct 07, 2020 | 8.179 | 8.509 | 8.043 | 8.460 | 2,427,190 | +0.40(+4.93%) |
Oct 06, 2020 | 8.722 | 8.916 | 8.053 | 8.063 | 2,525,215 | -0.47(-5.45%) |
Oct 05, 2020 | 8.257 | 8.586 | 8.199 | 8.528 | 2,633,046 | +0.49(+6.15%) |
Oct 02, 2020 | 7.501 | 8.160 | 7.501 | 8.034 | 3,257,579 | +0.18(+2.35%) |