Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4300 | 0.4400 | 0.3957 | 0.4025 | 484,800 | -0.01(-3.25%) |
Oct 29, 2020 | 0.4150 | 0.4300 | 0.3800 | 0.4160 | 795,947 | +0.02(+5.96%) |
Oct 28, 2020 | 0.3800 | 0.3990 | 0.3700 | 0.3926 | 791,942 | +0.01(+2.59%) |
Oct 27, 2020 | 0.4000 | 0.4000 | 0.3777 | 0.3827 | 264,215 | +0.00(+0.60%) |
Oct 26, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3804 | 752,768 | +0.01(+3.74%) |
Oct 23, 2020 | 0.3900 | 0.3924 | 0.3550 | 0.3667 | 1,435,700 | -0.02(-4.46%) |
Oct 22, 2020 | 0.4000 | 0.4089 | 0.3750 | 0.3838 | 1,399,957 | -0.02(-4.05%) |
Oct 21, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,802,599 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 7,260,856 | -0.17(-29.57%) |
Oct 19, 2020 | 0.5749 | 0.5749 | 0.5601 | 0.5679 | 1,148,485 | -0.01(-1.22%) |
Oct 16, 2020 | 0.5750 | 0.5790 | 0.5540 | 0.5749 | 83,600 | +0.00(+0.49%) |
Oct 15, 2020 | 0.5700 | 0.5781 | 0.5599 | 0.5721 | 79,373 | -0.01(-1.16%) |
Oct 14, 2020 | 0.5790 | 0.5790 | 0.5673 | 0.5788 | 99,378 | +0.01(+1.19%) |
Oct 13, 2020 | 0.5650 | 0.5790 | 0.5650 | 0.5720 | 143,722 | +0.00(+0.86%) |
Oct 12, 2020 | 0.5800 | 0.5890 | 0.5569 | 0.5671 | 165,682 | -0.00(-0.51%) |
Oct 09, 2020 | 0.5851 | 0.5877 | 0.5600 | 0.5700 | 196,800 | +0.00(+0.42%) |
Oct 08, 2020 | 0.5600 | 0.5755 | 0.5508 | 0.5676 | 161,364 | +0.01(+2.01%) |
Oct 07, 2020 | 0.5512 | 0.5600 | 0.5512 | 0.5564 | 195,927 | +0.00(+0.58%) |
Oct 06, 2020 | 0.5510 | 0.5712 | 0.5500 | 0.5532 | 179,034 | -0.01(-1.09%) |
Oct 05, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5593 | 214,840 | -0.01(-1.03%) |
Oct 02, 2020 | 0.5600 | 0.5680 | 0.5600 | 0.5651 | 132,100 | -0.00(-0.12%) |
Oct 01, 2020 | 0.5800 | 0.5829 | 0.5651 | 0.5658 | 141,236 | -0.02(-2.93%) |
Sep 30, 2020 | 0.5849 | 0.5948 | 0.5556 | 0.5829 | 118,499 | +0.00(+0.59%) |
Sep 29, 2020 | 0.5743 | 0.6000 | 0.5696 | 0.5795 | 165,799 | +0.01(+1.72%) |
Sep 28, 2020 | 0.5300 | 0.5829 | 0.5300 | 0.5697 | 165,902 | +0.02(+4.55%) |
Sep 25, 2020 | 0.5315 | 0.5641 | 0.5250 | 0.5449 | 139,500 | +0.00(+0.91%) |
Sep 24, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 375,978 | -0.03(-4.46%) |
Sep 23, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5652 | 356,229 | -0.02(-3.55%) |
Sep 22, 2020 | 0.6000 | 0.6200 | 0.5700 | 0.5860 | 414,008 | -0.02(-3.44%) |
Sep 21, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6069 | 448,785 | -0.03(-4.06%) |
Sep 18, 2020 | 0.6400 | 0.6410 | 0.5950 | 0.6326 | 1,749,000 | -0.14(-18.58%) |
Sep 17, 2020 | 0.7400 | 0.7900 | 0.7202 | 0.7770 | 1,784,732 | +0.07(+9.44%) |
Sep 16, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 469,986 | +0.03(+4.41%) |
Sep 15, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 200,656 | +0.01(+1.48%) |
Sep 14, 2020 | 0.6310 | 0.6979 | 0.6310 | 0.6701 | 356,028 | +0.04(+6.37%) |
Sep 11, 2020 | 0.6335 | 0.6399 | 0.6201 | 0.6300 | 199,300 | -0.01(-1.02%) |
Sep 10, 2020 | 0.6275 | 0.6500 | 0.6200 | 0.6365 | 297,699 | +0.01(+1.02%) |
Sep 09, 2020 | 0.6260 | 0.6429 | 0.6061 | 0.6301 | 145,516 | -0.01(-1.39%) |
Sep 08, 2020 | 0.5950 | 0.6410 | 0.5950 | 0.6390 | 156,801 | +0.01(+1.16%) |
Sep 04, 2020 | 0.6460 | 0.6749 | 0.5727 | 0.6317 | 592,300 | -0.00(-0.60%) |
Sep 03, 2020 | 0.6590 | 0.6600 | 0.6334 | 0.6355 | 154,843 | -0.01(-1.50%) |
Sep 02, 2020 | 0.6600 | 0.6607 | 0.6400 | 0.6452 | 126,313 | -0.02(-2.35%) |
Sep 01, 2020 | 0.6620 | 0.6800 | 0.6400 | 0.6607 | 201,134 | +0.00(+0.53%) |
Aug 31, 2020 | 0.6400 | 0.6868 | 0.6301 | 0.6572 | 353,615 | +0.01(+2.07%) |
Aug 28, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6439 | 160,500 | +0.00(+0.61%) |
Aug 27, 2020 | 0.6560 | 0.6670 | 0.6306 | 0.6400 | 170,505 | -0.01(-2.16%) |
Aug 26, 2020 | 0.6510 | 0.6690 | 0.6431 | 0.6541 | 206,255 | +0.00(+0.48%) |
Aug 25, 2020 | 0.6600 | 0.6738 | 0.6500 | 0.6510 | 313,318 | -0.01(-2.11%) |
Aug 24, 2020 | 0.6843 | 0.6843 | 0.6600 | 0.6650 | 288,523 | -0.00(-0.33%) |
Aug 21, 2020 | 0.7200 | 0.7489 | 0.6628 | 0.6672 | 337,100 | -0.05(-7.46%) |
Aug 20, 2020 | 0.7600 | 0.7600 | 0.7010 | 0.7210 | 301,127 | -0.03(-4.59%) |
Aug 19, 2020 | 0.7500 | 0.7700 | 0.7083 | 0.7557 | 462,151 | +0.01(+1.06%) |
Aug 18, 2020 | 0.7695 | 0.7800 | 0.7350 | 0.7478 | 310,291 | +0.01(+1.69%) |
Aug 17, 2020 | 0.7200 | 0.7695 | 0.7000 | 0.7354 | 626,763 | +0.02(+2.81%) |
Aug 14, 2020 | 0.6685 | 0.7300 | 0.6607 | 0.7153 | 653,400 | +0.05(+6.76%) |
Aug 13, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 298,071 | -0.02(-2.23%) |
Aug 12, 2020 | 0.7000 | 0.7031 | 0.6600 | 0.6853 | 348,895 | -0.00(-0.10%) |
Aug 11, 2020 | 0.6700 | 0.7298 | 0.6600 | 0.6860 | 2,122,194 | +0.03(+4.26%) |
Aug 10, 2020 | 0.6580 | 0.6600 | 0.6449 | 0.6580 | 88,900 | +0.00(+0.00%) |
Aug 07, 2020 | 0.6500 | 0.6580 | 0.6349 | 0.6580 | 217,600 | +0.01(+1.23%) |
Aug 06, 2020 | 0.6800 | 0.7000 | 0.6200 | 0.6500 | 540,938 | -0.03(-4.51%) |
Aug 05, 2020 | 0.6544 | 0.6900 | 0.6500 | 0.6807 | 200,122 | +0.01(+0.90%) |
Aug 04, 2020 | 0.6975 | 0.6975 | 0.6550 | 0.6746 | 161,375 | +0.01(+1.60%) |