Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.89 | 26.01 | 25.89 | 25.95 | 640 | -0.08(-0.32%) |
Oct 29, 2020 | 25.90 | 26.10 | 25.90 | 26.04 | 2,745 | +0.25(+0.98%) |
Oct 28, 2020 | 26.04 | 26.04 | 25.78 | 25.78 | 1,566 | -0.93(-3.47%) |
Oct 27, 2020 | 26.90 | 26.90 | 26.71 | 26.71 | 733 | -0.49(-1.82%) |
Oct 26, 2020 | 27.31 | 27.31 | 27.20 | 27.20 | 287 | -0.67(-2.41%) |
Oct 23, 2020 | 27.81 | 27.88 | 27.81 | 27.88 | 320 | +0.19(+0.70%) |
Oct 22, 2020 | 27.49 | 27.68 | 27.49 | 27.68 | 405 | +0.06(+0.20%) |
Oct 21, 2020 | 27.75 | 27.82 | 27.63 | 27.63 | 632 | -0.43(-1.53%) |
Oct 20, 2020 | 28.17 | 28.17 | 28.06 | 28.06 | 486 | +0.17(+0.60%) |
Oct 19, 2020 | 28.15 | 28.15 | 27.89 | 27.89 | 214 | -0.29(-1.02%) |
Oct 16, 2020 | 28.22 | 28.22 | 28.18 | 28.18 | 213 | +0.26(+0.93%) |
Oct 15, 2020 | 27.77 | 27.95 | 27.77 | 27.92 | 4,543 | -0.38(-1.36%) |
Oct 14, 2020 | 28.41 | 28.41 | 28.30 | 28.30 | 750 | -0.06(-0.22%) |
Oct 13, 2020 | 28.32 | 28.36 | 28.32 | 28.36 | 316 | -0.25(-0.88%) |
Oct 12, 2020 | 28.55 | 28.61 | 28.55 | 28.61 | 230 | +0.22(+0.78%) |
Oct 09, 2020 | 28.33 | 28.39 | 28.33 | 28.39 | 213 | +0.08(+0.28%) |
Oct 08, 2020 | 28.28 | 28.31 | 28.28 | 28.31 | 542 | +0.23(+0.81%) |
Oct 07, 2020 | 27.95 | 28.09 | 27.95 | 28.09 | 254 | +0.30(+1.08%) |
Oct 06, 2020 | 28.10 | 28.10 | 27.79 | 27.79 | 670 | -0.22(-0.80%) |
Oct 05, 2020 | 27.85 | 28.01 | 27.85 | 28.01 | 6,781 | +0.36(+1.31%) |
Oct 02, 2020 | 27.50 | 27.65 | 27.50 | 27.65 | 320 | +0.03(+0.10%) |
Oct 01, 2020 | 27.51 | 27.63 | 27.51 | 27.62 | 1,403 | +0.15(+0.56%) |
Sep 30, 2020 | 27.70 | 27.70 | 27.47 | 27.47 | 19,232 | -0.08(-0.31%) |
Sep 29, 2020 | 27.55 | 27.55 | 27.55 | 27.55 | 2,508 | -0.12(-0.44%) |
Sep 28, 2020 | 27.61 | 27.67 | 27.61 | 27.67 | 3,289 | +0.44(+1.63%) |
Sep 25, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 106 | +0.02(+0.07%) |
Sep 24, 2020 | 27.19 | 27.21 | 27.19 | 27.21 | 297 | +0.10(+0.38%) |
Sep 23, 2020 | 27.52 | 27.52 | 27.11 | 27.11 | 748 | -0.30(-1.08%) |
Sep 22, 2020 | 27.36 | 27.40 | 27.19 | 27.40 | 18,174 | +0.04(+0.16%) |
Sep 21, 2020 | 27.19 | 27.36 | 27.19 | 27.36 | 1,763 | -0.77(-2.73%) |
Sep 18, 2020 | 28.13 | 28.13 | 28.13 | 28.13 | 106 | -0.27(-0.95%) |
Sep 17, 2020 | 28.40 | 28.43 | 28.40 | 28.40 | 1,257 | +0.01(+0.04%) |
Sep 16, 2020 | 28.48 | 28.49 | 28.39 | 28.39 | 7,850 | -0.02(-0.07%) |
Sep 15, 2020 | 28.42 | 28.46 | 28.37 | 28.40 | 3,201 | +0.13(+0.46%) |
Sep 14, 2020 | 28.29 | 28.29 | 28.27 | 28.27 | 213 | +0.09(+0.30%) |
Sep 11, 2020 | 28.14 | 28.36 | 28.11 | 28.19 | 24,879 | +0.17(+0.60%) |
Sep 10, 2020 | 28.29 | 28.29 | 28.02 | 28.02 | 4,971 | -0.31(-1.09%) |
Sep 09, 2020 | 28.22 | 28.46 | 28.22 | 28.33 | 6,887 | +0.58(+2.08%) |
Sep 08, 2020 | 27.85 | 27.86 | 27.75 | 27.75 | 537 | -0.28(-0.99%) |
Sep 04, 2020 | 27.68 | 28.03 | 27.68 | 28.03 | 854 | +0.09(+0.32%) |
Sep 03, 2020 | 27.94 | 27.99 | 27.94 | 27.94 | 307 | -0.67(-2.34%) |
Sep 02, 2020 | 28.61 | 28.61 | 28.61 | 28.61 | 22 | +0.63(+2.25%) |
Sep 01, 2020 | 28.03 | 28.03 | 27.90 | 27.98 | 1,166 | -0.03(-0.11%) |
Aug 31, 2020 | 28.14 | 28.14 | 28.01 | 28.01 | 1,120 | -0.31(-1.11%) |
Aug 28, 2020 | 28.22 | 28.33 | 28.22 | 28.33 | 533 | +0.05(+0.18%) |
Aug 27, 2020 | 28.39 | 28.39 | 28.28 | 28.28 | 245 | -0.34(-1.19%) |
Aug 26, 2020 | 28.46 | 28.62 | 28.46 | 28.62 | 2,510 | +0.26(+0.93%) |
Aug 25, 2020 | 28.26 | 28.35 | 28.26 | 28.35 | 581 | +0.04(+0.14%) |
Aug 24, 2020 | 28.26 | 28.31 | 28.26 | 28.31 | 3,285 | +0.49(+1.77%) |
Aug 21, 2020 | 27.58 | 27.82 | 27.58 | 27.82 | 640 | -0.07(-0.26%) |
Aug 20, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.14(-0.52%) |
Aug 19, 2020 | 28.14 | 28.14 | 28.04 | 28.04 | 620 | +0.06(+0.21%) |
Aug 18, 2020 | 27.98 | 27.98 | 27.98 | 27.98 | 7 | -0.13(-0.47%) |
Aug 17, 2020 | 28.08 | 28.13 | 28.08 | 28.11 | 4,759 | +0.11(+0.38%) |
Aug 14, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 213 | -0.33(-1.18%) |
Aug 13, 2020 | 28.34 | 28.34 | 28.34 | 28.34 | 22 | -0.20(-0.72%) |
Aug 12, 2020 | 28.58 | 28.58 | 28.54 | 28.54 | 327 | +0.54(+1.92%) |
Aug 11, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 404 | +0.17(+0.60%) |
Aug 10, 2020 | 27.72 | 27.84 | 27.72 | 27.84 | 320 | +0.14(+0.52%) |
Aug 07, 2020 | 27.62 | 27.69 | 27.61 | 27.69 | 2,349 | +0.02(+0.09%) |
Aug 06, 2020 | 27.53 | 27.67 | 27.53 | 27.67 | 285 | +0.02(+0.06%) |
Aug 05, 2020 | 27.67 | 27.67 | 27.65 | 27.65 | 184 | +0.07(+0.24%) |
Aug 04, 2020 | 27.52 | 27.59 | 27.52 | 27.59 | 542 | +0.05(+0.17%) |