Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.52	72.69	71.25	72.09	18,724	+0.22(+0.30%)
Nov 27, 2020	71.57	72.06	71.57	71.87	7,550	+1.55(+2.20%)
Nov 25, 2020	70.23	70.49	69.90	70.32	15,617	-0.65(-0.91%)
Nov 24, 2020	70.44	70.97	70.20	70.97	16,444	+0.58(+0.83%)
Nov 23, 2020	70.21	70.56	70.07	70.39	14,724	+0.45(+0.65%)
Nov 20, 2020	69.29	70.19	69.29	69.93	11,170	+1.02(+1.47%)
Nov 19, 2020	67.67	69.00	67.67	68.92	8,338	+1.37(+2.03%)
Nov 18, 2020	67.94	68.09	67.54	67.54	6,997	+0.11(+0.16%)
Nov 17, 2020	67.11	67.54	67.10	67.43	6,311	-0.20(-0.29%)
Nov 16, 2020	67.28	67.63	67.15	67.63	18,656	+0.24(+0.35%)
Nov 13, 2020	66.74	67.53	66.74	67.39	18,307	+1.55(+2.36%)
Nov 12, 2020	66.17	66.63	65.69	65.84	11,420	-0.05(-0.08%)
Nov 11, 2020	65.32	65.89	64.88	65.89	23,748	+0.52(+0.80%)
Nov 10, 2020	66.25	66.25	65.01	65.37	50,081	-1.90(-2.83%)
Nov 09, 2020	69.82	69.82	67.27	67.27	55,255	-1.91(-2.76%)
Nov 06, 2020	68.75	69.30	68.27	69.18	17,169	+0.51(+0.74%)
Nov 05, 2020	68.82	68.85	68.33	68.67	32,465	+1.44(+2.14%)
Nov 04, 2020	66.02	67.39	66.02	67.24	17,021	+1.95(+2.99%)
Nov 03, 2020	64.76	65.40	64.72	65.28	18,795	+1.16(+1.81%)
Nov 02, 2020	64.48	64.78	63.81	64.12	31,404	+0.17(+0.27%)
Oct 30, 2020	64.92	64.94	63.71	63.95	28,029	-1.97(-2.99%)
Oct 29, 2020	65.63	66.12	65.60	65.92	35,488	+0.97(+1.49%)
Oct 28, 2020	65.62	65.72	64.91	64.95	24,984	-1.23(-1.85%)
Oct 27, 2020	65.98	66.24	65.72	66.18	17,299	+0.94(+1.44%)
Oct 26, 2020	65.43	65.90	64.76	65.24	20,441	-1.06(-1.60%)
Oct 23, 2020	66.25	66.33	65.91	66.31	12,825	-0.01(-0.02%)
Oct 22, 2020	66.44	66.47	65.73	66.32	6,849	+0.09(+0.14%)
Oct 21, 2020	66.12	66.55	66.12	66.23	12,123	+0.29(+0.44%)
Oct 20, 2020	65.90	66.33	65.72	65.93	12,756	+0.80(+1.23%)
Oct 19, 2020	66.03	66.38	65.13	65.13	11,726	-0.54(-0.83%)
Oct 16, 2020	65.96	66.15	65.67	65.67	7,033	+0.01(+0.01%)
Oct 15, 2020	65.26	65.74	65.26	65.67	12,248	-0.78(-1.18%)
Oct 14, 2020	66.94	66.94	66.22	66.45	12,276	-0.40(-0.60%)
Oct 13, 2020	66.75	66.95	66.51	66.85	19,016	-0.18(-0.27%)
Oct 12, 2020	67.09	67.23	66.85	67.03	20,768	+0.30(+0.45%)
Oct 09, 2020	66.33	66.95	66.33	66.73	17,996	+0.67(+1.02%)
Oct 08, 2020	66.18	66.19	65.79	66.06	10,798	+0.15(+0.23%)
Oct 07, 2020	65.72	65.94	65.72	65.90	21,307	+0.82(+1.26%)
Oct 06, 2020	65.77	65.89	65.02	65.08	25,738	-0.67(-1.01%)
Oct 05, 2020	65.34	65.82	65.28	65.74	19,264	+0.66(+1.02%)
Oct 02, 2020	65.04	65.66	64.78	65.08	8,377	-1.03(-1.56%)
Oct 01, 2020	66.23	66.33	65.94	66.11	15,520	+0.43(+0.65%)
Sep 30, 2020	65.45	66.22	65.45	65.69	22,419	+0.42(+0.65%)
Sep 29, 2020	65.39	65.58	65.13	65.26	31,536	+0.53(+0.82%)
Sep 28, 2020	64.78	64.79	64.38	64.73	22,879	+0.85(+1.33%)
Sep 25, 2020	63.19	63.94	63.07	63.88	12,721	+0.36(+0.57%)
Sep 24, 2020	63.35	63.89	62.98	63.52	32,345	-0.66(-1.03%)
Sep 23, 2020	65.33	65.33	64.17	64.18	10,369	-0.96(-1.48%)
Sep 22, 2020	65.16	65.16	64.51	65.15	8,875	+0.03(+0.04%)
Sep 21, 2020	64.23	65.12	63.99	65.12	29,839	-0.48(-0.74%)
Sep 18, 2020	65.79	66.00	65.20	65.60	8,170	+0.06(+0.09%)
Sep 17, 2020	64.90	65.54	64.44	65.54	19,713	-0.18(-0.27%)
Sep 16, 2020	66.37	66.48	65.71	65.72	15,246	-0.14(-0.22%)
Sep 15, 2020	65.73	65.95	65.32	65.86	27,946	+0.80(+1.22%)
Sep 14, 2020	64.89	65.33	64.87	65.06	13,306	+0.89(+1.39%)
Sep 11, 2020	64.37	64.82	63.71	64.17	12,657	+0.60(+0.94%)
Sep 10, 2020	64.84	65.25	63.57	63.57	11,799	-1.02(-1.58%)
Sep 09, 2020	64.31	64.80	64.02	64.60	24,853	+1.31(+2.07%)
Sep 08, 2020	63.31	64.05	62.65	63.29	34,776	-1.97(-3.02%)
Sep 04, 2020	65.28	65.57	63.81	65.26	46,377	+0.15(+0.22%)
Sep 03, 2020	66.98	67.45	64.64	65.12	62,656	-2.02(-3.01%)
Sep 02, 2020	67.44	68.08	66.61	67.14	33,911	+0.97(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.