Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 40.76 | 40.76 | 40.76 | 0 | +3.49(+9.36%) | |
Mar 26, 2020 | 48.03 | 48.43 | 36.24 | 37.27 | 65,661 | -13.05(-25.93%) |
Mar 25, 2020 | 48.58 | 56.73 | 44.91 | 50.32 | 59,765 | -1.75(-3.36%) |
Mar 24, 2020 | 66.48 | 68.49 | 52.00 | 52.07 | 68,299 | -25.93(-33.25%) |
Mar 23, 2020 | 65.34 | 83.63 | 65.34 | 78.00 | 94,481 | +13.44(+20.82%) |
Mar 20, 2020 | 50.71 | 64.90 | 50.71 | 64.56 | 33,600 | +10.54(+19.51%) |
Mar 19, 2020 | 72.90 | 78.00 | 50.20 | 54.02 | 62,392 | -10.77(-16.62%) |
Mar 18, 2020 | 60.83 | 67.65 | 55.01 | 64.79 | 53,515 | +16.03(+32.88%) |
Mar 17, 2020 | 61.93 | 71.12 | 48.76 | 48.76 | 43,110 | -14.24(-22.60%) |
Mar 16, 2020 | 66.47 | 66.92 | 57.54 | 63.00 | 43,377 | +17.83(+39.47%) |
Mar 13, 2020 | 53.02 | 64.27 | 45.17 | 45.17 | 83,300 | -24.33(-35.01%) |
Mar 12, 2020 | 75.82 | 75.82 | 55.20 | 69.50 | 70,460 | +14.47(+26.29%) |
Mar 11, 2020 | 52.01 | 56.24 | 49.40 | 55.03 | 46,706 | +8.94(+19.40%) |
Mar 10, 2020 | 48.58 | 57.89 | 44.75 | 46.09 | 104,245 | -12.53(-21.38%) |
Mar 09, 2020 | 53.77 | 58.62 | 48.64 | 58.62 | 64,287 | +19.81(+51.06%) |
Mar 06, 2020 | 39.78 | 41.10 | 36.01 | 38.81 | 71,100 | +3.89(+11.13%) |
Mar 05, 2020 | 33.06 | 35.79 | 32.63 | 34.92 | 33,874 | +5.01(+16.76%) |
Mar 04, 2020 | 30.44 | 32.48 | 29.50 | 29.91 | 8,898 | -1.67(-5.30%) |
Mar 03, 2020 | 28.86 | 32.32 | 27.19 | 31.58 | 33,342 | +3.23(+11.39%) |
Mar 02, 2020 | 34.27 | 34.27 | 28.14 | 28.35 | 46,248 | -5.17(-15.43%) |
Feb 28, 2020 | 31.81 | 34.67 | 30.93 | 33.52 | 38,800 | +3.80(+12.79%) |
Feb 27, 2020 | 29.00 | 29.73 | 26.26 | 29.72 | 30,688 | +3.15(+11.86%) |
Feb 26, 2020 | 24.45 | 26.73 | 24.45 | 26.57 | 8,047 | +1.17(+4.62%) |
Feb 25, 2020 | 23.99 | 25.55 | 23.99 | 25.40 | 7,283 | +2.56(+11.21%) |
Feb 24, 2020 | 22.80 | 23.11 | 22.61 | 22.84 | 5,746 | +1.98(+9.47%) |
Feb 21, 2020 | 20.77 | 21.00 | 20.74 | 20.86 | 1,800 | +0.82(+4.12%) |
Feb 20, 2020 | 20.36 | 20.36 | 20.03 | 20.04 | 1,586 | -0.50(-2.42%) |
Feb 19, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 667 | -0.55(-2.63%) |
Feb 18, 2020 | 20.50 | 21.41 | 20.50 | 21.09 | 3,666 | +0.76(+3.76%) |
Feb 14, 2020 | 20.20 | 20.32 | 20.20 | 20.32 | 800 | +0.52(+2.62%) |
Feb 13, 2020 | 20.15 | 20.15 | 19.78 | 19.80 | 3,868 | -0.34(-1.68%) |
Feb 12, 2020 | 19.77 | 20.38 | 19.77 | 20.14 | 7,095 | -0.16(-0.81%) |
Feb 11, 2020 | 20.31 | 20.31 | 20.31 | 20.31 | 95 | -0.50(-2.38%) |
Feb 10, 2020 | 21.14 | 21.22 | 20.80 | 20.80 | 4,053 | +0.06(+0.28%) |
Feb 07, 2020 | 20.34 | 20.77 | 20.34 | 20.74 | 9,900 | +0.64(+3.19%) |
Feb 06, 2020 | 19.73 | 20.10 | 19.73 | 20.10 | 1,826 | +0.53(+2.73%) |
Feb 05, 2020 | 19.95 | 20.00 | 19.56 | 19.57 | 6,038 | -1.38(-6.58%) |
Feb 04, 2020 | 20.56 | 20.95 | 20.56 | 20.95 | 2,089 | -0.87(-4.00%) |