Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.420 | 2.449 | 2.263 | 2.263 | 3,172,516 | -0.14(-5.74%) |
Sep 29, 2020 | 3.010 | 3.010 | 2.361 | 2.400 | 5,733,029 | -0.67(-21.79%) |
Sep 28, 2020 | 3.010 | 3.256 | 2.941 | 3.069 | 2,111,228 | +0.07(+2.30%) |
Sep 25, 2020 | 3.295 | 3.384 | 2.981 | 3.000 | 1,839,250 | -0.34(-10.29%) |
Sep 24, 2020 | 3.423 | 3.591 | 3.335 | 3.345 | 2,183,981 | -0.12(-3.41%) |
Sep 23, 2020 | 3.866 | 3.945 | 3.453 | 3.463 | 1,826,589 | -0.39(-10.20%) |
Sep 22, 2020 | 3.768 | 3.979 | 3.728 | 3.856 | 2,447,135 | +0.06(+1.55%) |
Sep 21, 2020 | 3.886 | 3.955 | 3.679 | 3.797 | 3,140,411 | -0.21(-5.16%) |
Sep 18, 2020 | 3.650 | 4.102 | 3.561 | 4.004 | 5,951,514 | +0.33(+9.12%) |
Sep 17, 2020 | 3.138 | 3.758 | 3.059 | 3.669 | 7,048,945 | +0.51(+16.20%) |
Sep 16, 2020 | 3.010 | 3.266 | 2.961 | 3.158 | 3,806,129 | +0.18(+5.94%) |
Sep 15, 2020 | 2.941 | 3.118 | 2.813 | 2.981 | 3,090,993 | +0.11(+3.77%) |
Sep 14, 2020 | 2.853 | 2.981 | 2.735 | 2.872 | 2,281,919 | +0.01(+0.34%) |
Sep 11, 2020 | 2.676 | 2.892 | 2.636 | 2.863 | 2,441,761 | +0.20(+7.38%) |
Sep 10, 2020 | 2.666 | 3.035 | 2.627 | 2.666 | 2,982,667 | +0.00(+0.00%) |
Sep 09, 2020 | 2.597 | 2.686 | 2.538 | 2.666 | 1,084,100 | +0.08(+3.04%) |
Sep 08, 2020 | 2.656 | 2.725 | 2.528 | 2.587 | 1,460,371 | -0.07(-2.59%) |
Sep 04, 2020 | 2.636 | 2.774 | 2.518 | 2.656 | 1,561,222 | +0.07(+2.66%) |
Sep 03, 2020 | 2.548 | 2.686 | 2.538 | 2.587 | 1,656,926 | +0.03(+1.15%) |
Sep 02, 2020 | 2.587 | 2.656 | 2.440 | 2.558 | 1,330,105 | -0.02(-0.76%) |
Sep 01, 2020 | 2.548 | 2.617 | 2.489 | 2.577 | 842,351 | +0.01(+0.38%) |
Aug 31, 2020 | 2.508 | 2.705 | 2.469 | 2.567 | 3,213,861 | +0.04(+1.56%) |
Aug 28, 2020 | 2.390 | 2.558 | 2.351 | 2.528 | 2,121,750 | +0.18(+7.53%) |
Aug 27, 2020 | 2.341 | 2.437 | 2.302 | 2.351 | 1,137,735 | +0.01(+0.42%) |
Aug 26, 2020 | 2.302 | 2.400 | 2.243 | 2.341 | 2,257,140 | +0.03(+1.28%) |
Aug 25, 2020 | 2.371 | 2.390 | 2.272 | 2.312 | 1,715,788 | -0.02(-0.84%) |
Aug 24, 2020 | 2.410 | 2.449 | 2.233 | 2.331 | 2,513,471 | -0.02(-0.84%) |
Aug 21, 2020 | 2.508 | 2.508 | 2.331 | 2.351 | 1,993,766 | -0.18(-7.00%) |
Aug 20, 2020 | 2.577 | 2.577 | 2.390 | 2.528 | 2,153,329 | -0.09(-3.38%) |
Aug 19, 2020 | 2.705 | 2.745 | 2.528 | 2.617 | 3,218,732 | -0.08(-2.92%) |
Aug 18, 2020 | 2.676 | 2.725 | 2.617 | 2.695 | 1,439,975 | -0.01(-0.36%) |
Aug 17, 2020 | 2.764 | 2.764 | 2.622 | 2.705 | 1,558,912 | -0.01(-0.36%) |
Aug 14, 2020 | 2.518 | 2.813 | 2.469 | 2.715 | 2,680,245 | +0.20(+7.81%) |
Aug 13, 2020 | 2.656 | 2.686 | 2.508 | 2.518 | 1,690,890 | -0.15(-5.54%) |
Aug 12, 2020 | 2.843 | 2.843 | 2.577 | 2.666 | 2,079,135 | -0.08(-2.87%) |
Aug 11, 2020 | 2.794 | 2.902 | 2.656 | 2.745 | 2,804,745 | -0.03(-1.06%) |
Aug 10, 2020 | 2.499 | 2.823 | 2.499 | 2.774 | 3,579,284 | +0.30(+11.90%) |
Aug 07, 2020 | 2.577 | 2.616 | 2.390 | 2.479 | 3,400,879 | -0.18(-6.67%) |
Aug 06, 2020 | 2.813 | 2.843 | 2.631 | 2.656 | 2,715,033 | -0.20(-6.90%) |
Aug 05, 2020 | 2.981 | 3.059 | 2.789 | 2.853 | 2,015,315 | -0.25(-7.94%) |
Aug 04, 2020 | 3.040 | 3.227 | 3.030 | 3.099 | 1,423,378 | +0.03(+0.96%) |
Aug 03, 2020 | 3.050 | 3.138 | 2.956 | 3.069 | 1,051,609 | +0.00(+0.00%) |
Jul 31, 2020 | 3.089 | 3.128 | 2.912 | 3.069 | 1,108,145 | -0.08(-2.50%) |
Jul 30, 2020 | 3.138 | 3.305 | 3.109 | 3.148 | 1,237,207 | -0.10(-3.03%) |
Jul 29, 2020 | 3.177 | 3.325 | 3.040 | 3.246 | 1,170,327 | +0.08(+2.48%) |
Jul 28, 2020 | 3.059 | 3.187 | 2.961 | 3.168 | 894,372 | +0.08(+2.55%) |
Jul 27, 2020 | 3.335 | 3.335 | 3.000 | 3.089 | 2,190,336 | -0.27(-7.92%) |
Jul 24, 2020 | 3.050 | 3.394 | 3.040 | 3.354 | 3,613,441 | +0.30(+10.00%) |
Jul 23, 2020 | 2.843 | 3.089 | 2.794 | 3.050 | 1,557,362 | +0.23(+8.01%) |
Jul 22, 2020 | 2.981 | 2.990 | 2.813 | 2.823 | 781,737 | -0.14(-4.65%) |
Jul 21, 2020 | 2.922 | 3.089 | 2.902 | 2.961 | 1,531,566 | +0.11(+3.79%) |
Jul 20, 2020 | 2.941 | 2.941 | 2.823 | 2.853 | 764,815 | -0.07(-2.36%) |
Jul 17, 2020 | 2.951 | 3.069 | 2.804 | 2.922 | 713,010 | -0.01(-0.34%) |
Jul 16, 2020 | 2.882 | 2.990 | 2.774 | 2.931 | 868,821 | +0.02(+0.68%) |
Jul 15, 2020 | 2.754 | 2.936 | 2.686 | 2.912 | 1,569,518 | +0.24(+8.82%) |
Jul 14, 2020 | 2.715 | 2.794 | 2.646 | 2.676 | 931,446 | -0.06(-2.16%) |
Jul 13, 2020 | 2.872 | 2.891 | 2.646 | 2.735 | 1,334,943 | -0.09(-3.14%) |
Jul 10, 2020 | 2.636 | 2.823 | 2.617 | 2.823 | 1,011,165 | +0.17(+6.30%) |
Jul 09, 2020 | 2.745 | 2.754 | 2.607 | 2.656 | 970,073 | -0.06(-2.17%) |
Jul 08, 2020 | 2.764 | 2.813 | 2.666 | 2.715 | 1,276,766 | -0.08(-2.82%) |
Jul 07, 2020 | 2.813 | 2.951 | 2.774 | 2.794 | 1,110,793 | -0.05(-1.73%) |
Jul 06, 2020 | 2.804 | 2.951 | 2.725 | 2.843 | 1,601,065 | +0.14(+5.09%) |
Jul 02, 2020 | 2.774 | 2.851 | 2.636 | 2.705 | 1,931,350 | +0.01(+0.37%) |