Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.44 | 13.44 | 13.30 | 13.41 | 96,556 | +0.03(+0.20%) |
Oct 29, 2020 | 13.39 | 13.39 | 13.20 | 13.38 | 59,914 | -0.05(-0.35%) |
Oct 28, 2020 | 13.52 | 13.52 | 13.39 | 13.43 | 53,027 | -0.24(-1.75%) |
Oct 27, 2020 | 13.66 | 13.75 | 13.63 | 13.67 | 68,192 | +0.05(+0.39%) |
Oct 26, 2020 | 13.69 | 13.73 | 13.60 | 13.61 | 77,978 | -0.09(-0.68%) |
Oct 23, 2020 | 13.87 | 13.87 | 13.68 | 13.71 | 59,291 | -0.07(-0.53%) |
Oct 22, 2020 | 13.73 | 13.81 | 13.73 | 13.78 | 32,631 | -0.01(-0.10%) |
Oct 21, 2020 | 13.82 | 13.92 | 13.79 | 13.79 | 73,273 | +0.04(+0.29%) |
Oct 20, 2020 | 13.70 | 13.82 | 13.70 | 13.75 | 40,242 | +0.05(+0.39%) |
Oct 19, 2020 | 13.70 | 13.77 | 13.69 | 13.70 | 56,105 | -0.01(-0.05%) |
Oct 16, 2020 | 13.65 | 13.76 | 13.65 | 13.71 | 321,652 | -0.01(-0.05%) |
Oct 15, 2020 | 13.56 | 13.73 | 13.46 | 13.71 | 84,138 | +0.09(+0.63%) |
Oct 14, 2020 | 13.59 | 13.63 | 13.56 | 13.63 | 38,219 | +0.11(+0.78%) |
Oct 13, 2020 | 13.55 | 13.58 | 13.48 | 13.52 | 234,798 | -0.03(-0.20%) |
Oct 12, 2020 | 13.73 | 13.73 | 13.52 | 13.55 | 48,026 | -0.14(-1.02%) |
Oct 09, 2020 | 13.57 | 13.70 | 13.57 | 13.69 | 37,868 | +0.23(+1.67%) |
Oct 08, 2020 | 13.46 | 13.52 | 13.41 | 13.46 | 30,738 | +0.06(+0.44%) |
Oct 07, 2020 | 13.37 | 13.44 | 13.31 | 13.40 | 194,352 | +0.20(+1.51%) |
Oct 06, 2020 | 13.29 | 13.40 | 13.19 | 13.20 | 95,356 | -0.05(-0.35%) |
Oct 05, 2020 | 13.12 | 13.30 | 13.12 | 13.25 | 60,457 | +0.29(+2.20%) |
Oct 02, 2020 | 12.97 | 13.10 | 12.95 | 12.96 | 113,302 | -0.12(-0.91%) |
Oct 01, 2020 | 13.17 | 13.17 | 13.01 | 13.08 | 64,746 | -0.11(-0.85%) |
Sep 30, 2020 | 13.03 | 13.21 | 13.03 | 13.20 | 34,366 | +0.13(+1.01%) |
Sep 29, 2020 | 13.13 | 13.13 | 13.01 | 13.06 | 81,021 | -0.15(-1.10%) |
Sep 28, 2020 | 13.18 | 13.26 | 13.12 | 13.21 | 34,011 | +0.01(+0.05%) |
Sep 25, 2020 | 13.11 | 13.22 | 13.11 | 13.20 | 64,270 | -0.01(-0.05%) |
Sep 24, 2020 | 13.10 | 13.23 | 13.04 | 13.21 | 47,232 | +0.05(+0.40%) |
Sep 23, 2020 | 13.22 | 13.23 | 13.11 | 13.16 | 50,578 | -0.09(-0.65%) |
Sep 22, 2020 | 13.28 | 13.31 | 13.18 | 13.24 | 86,767 | -0.07(-0.55%) |
Sep 21, 2020 | 13.42 | 13.42 | 13.14 | 13.32 | 116,048 | -0.25(-1.81%) |
Sep 18, 2020 | 13.53 | 13.65 | 13.49 | 13.56 | 100,780 | +0.09(+0.64%) |
Sep 17, 2020 | 13.33 | 13.53 | 13.32 | 13.48 | 49,308 | +0.00(+0.00%) |
Sep 16, 2020 | 13.49 | 13.51 | 13.41 | 13.48 | 71,646 | +0.09(+0.69%) |
Sep 15, 2020 | 13.38 | 13.42 | 13.33 | 13.38 | 59,805 | +0.01(+0.05%) |
Sep 14, 2020 | 13.42 | 13.43 | 13.36 | 13.38 | 75,398 | +0.06(+0.45%) |
Sep 11, 2020 | 13.30 | 13.38 | 13.30 | 13.32 | 34,247 | +0.02(+0.15%) |
Sep 10, 2020 | 13.41 | 13.45 | 13.26 | 13.30 | 110,168 | -0.07(-0.55%) |
Sep 09, 2020 | 13.35 | 13.50 | 13.28 | 13.37 | 82,298 | +0.11(+0.85%) |
Sep 08, 2020 | 13.38 | 13.38 | 13.19 | 13.26 | 101,516 | -0.33(-2.44%) |
Sep 04, 2020 | 13.45 | 13.60 | 13.41 | 13.59 | 74,227 | +0.12(+0.89%) |
Sep 03, 2020 | 13.60 | 13.60 | 13.42 | 13.47 | 69,891 | -0.18(-1.31%) |
Sep 02, 2020 | 13.73 | 13.74 | 13.53 | 13.65 | 95,140 | -0.08(-0.58%) |
Sep 01, 2020 | 13.71 | 13.83 | 13.63 | 13.73 | 206,638 | +0.07(+0.53%) |
Aug 31, 2020 | 13.80 | 13.80 | 13.63 | 13.65 | 54,896 | -0.06(-0.44%) |
Aug 28, 2020 | 13.66 | 13.71 | 13.58 | 13.71 | 73,774 | +0.17(+1.22%) |
Aug 27, 2020 | 13.51 | 13.55 | 13.42 | 13.55 | 47,795 | +0.09(+0.64%) |
Aug 26, 2020 | 13.42 | 13.50 | 13.42 | 13.46 | 49,892 | +0.04(+0.30%) |
Aug 25, 2020 | 13.40 | 13.51 | 13.38 | 13.42 | 107,948 | +0.08(+0.60%) |
Aug 24, 2020 | 13.44 | 13.44 | 13.30 | 13.34 | 57,665 | +0.01(+0.10%) |
Aug 21, 2020 | 13.24 | 13.36 | 13.23 | 13.33 | 46,014 | -0.08(-0.59%) |
Aug 20, 2020 | 13.42 | 13.48 | 13.32 | 13.41 | 224,160 | -0.04(-0.30%) |
Aug 19, 2020 | 13.57 | 13.59 | 13.40 | 13.45 | 70,835 | -0.05(-0.34%) |
Aug 18, 2020 | 13.53 | 13.59 | 13.42 | 13.50 | 258,056 | +0.07(+0.54%) |
Aug 17, 2020 | 13.34 | 13.48 | 13.34 | 13.42 | 267,120 | +0.21(+1.55%) |
Aug 14, 2020 | 13.20 | 13.28 | 13.19 | 13.22 | 75,132 | +0.07(+0.55%) |
Aug 13, 2020 | 13.10 | 13.20 | 13.10 | 13.14 | 110,506 | +0.14(+1.07%) |
Aug 12, 2020 | 13.05 | 13.13 | 13.00 | 13.00 | 57,127 | +0.01(+0.10%) |
Aug 11, 2020 | 13.16 | 13.19 | 12.95 | 12.99 | 261,601 | -0.21(-1.61%) |
Aug 10, 2020 | 13.24 | 13.32 | 13.20 | 13.20 | 91,879 | +0.07(+0.56%) |
Aug 07, 2020 | 13.34 | 13.34 | 13.12 | 13.13 | 90,219 | -0.17(-1.25%) |
Aug 06, 2020 | 13.38 | 13.46 | 13.30 | 13.30 | 79,844 | -0.02(-0.15%) |
Aug 05, 2020 | 13.36 | 13.43 | 13.27 | 13.32 | 80,354 | +0.15(+1.11%) |
Aug 04, 2020 | 13.10 | 13.18 | 13.01 | 13.17 | 124,549 | +0.07(+0.56%) |