Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.32	37.52	37.20	37.20	3,389	-0.86(-2.26%)
Apr 29, 2020	37.71	38.17	37.71	38.06	932	+0.98(+2.63%)
Apr 28, 2020	36.95	37.09	36.65	37.09	10,264	+1.09(+3.02%)
Apr 27, 2020	35.77	36.00	35.76	36.00	1,050	+0.90(+2.56%)
Apr 24, 2020	34.80	35.10	34.78	35.10	1,047	+0.43(+1.24%)
Apr 23, 2020	34.92	35.24	34.66	34.67	3,352	+0.25(+0.72%)
Apr 22, 2020	34.36	34.42	34.30	34.42	1,369	+0.62(+1.83%)
Apr 21, 2020	33.84	33.84	33.80	33.80	149	-0.64(-1.85%)
Apr 20, 2020	34.44	34.44	34.44	34.44	128	-0.71(-2.01%)
Apr 17, 2020	34.94	35.15	34.90	35.15	1,361	+1.02(+3.00%)
Apr 16, 2020	34.21	34.30	34.12	34.12	828	-0.26(-0.76%)
Apr 15, 2020	34.46	34.52	34.38	34.38	5,342	-1.53(-4.25%)
Apr 14, 2020	36.11	36.11	35.88	35.91	1,746	+0.22(+0.62%)
Apr 13, 2020	35.69	35.69	35.69	35.69	32	-0.28(-0.79%)
Apr 09, 2020	35.88	36.20	35.88	35.98	523	+0.92(+2.63%)
Apr 08, 2020	34.59	35.05	34.59	35.05	845	+0.58(+1.69%)
Apr 07, 2020	35.59	35.69	34.47	34.47	640	+0.41(+1.20%)
Apr 06, 2020	33.50	34.06	33.50	34.06	560	+2.17(+6.80%)
Apr 03, 2020	32.09	32.09	31.66	31.89	7,228	-0.91(-2.76%)
Apr 02, 2020	32.80	32.80	32.80	32.80	55	+0.67(+2.09%)
Apr 01, 2020	32.13	32.13	32.13	32.13	117	-1.49(-4.44%)
Mar 31, 2020	33.66	34.03	33.46	33.62	6,813	-0.02(-0.06%)
Mar 30, 2020	33.40	33.64	33.32	33.64	422	+0.42(+1.25%)
Mar 27, 2020	33.46	33.46	33.22	33.22	1,571	-0.84(-2.48%)
Mar 26, 2020	33.26	34.07	33.26	34.07	2,468	+2.06(+6.43%)
Mar 25, 2020	31.92	32.36	31.92	32.01	970	+0.85(+2.71%)
Mar 24, 2020	30.57	31.17	30.57	31.17	1,179	+2.14(+7.36%)
Mar 23, 2020	28.55	29.03	28.55	29.03	667	-0.14(-0.48%)
Mar 20, 2020	29.94	29.94	29.17	29.17	320	-0.08(-0.27%)
Mar 19, 2020	28.32	29.25	28.32	29.25	489	+0.39(+1.36%)
Mar 18, 2020	28.03	28.86	28.00	28.86	6,406	-2.10(-6.79%)
Mar 17, 2020	30.28	30.96	30.28	30.96	245	+0.66(+2.17%)
Mar 16, 2020	30.53	30.83	29.86	30.30	9,321	-3.63(-10.69%)
Mar 13, 2020	34.02	34.02	33.93	33.93	640	+1.26(+3.86%)
Mar 12, 2020	33.03	33.16	32.67	32.67	1,130	-4.01(-10.93%)
Mar 11, 2020	37.09	37.09	36.68	36.68	293	-1.74(-4.53%)
Mar 10, 2020	37.30	38.42	36.93	38.42	3,332	+1.06(+2.85%)
Mar 09, 2020	37.35	37.35	37.35	37.35	66	-3.68(-8.96%)
Mar 06, 2020	40.95	41.08	40.56	41.03	5,019	-0.89(-2.13%)
Mar 05, 2020	41.93	41.93	41.93	41.93	115	-1.49(-3.44%)
Mar 04, 2020	42.89	43.43	42.87	43.42	4,329	+1.07(+2.54%)
Mar 03, 2020	42.30	43.10	42.25	42.34	654	-0.58(-1.35%)
Mar 02, 2020	42.42	42.92	42.42	42.92	440	+0.96(+2.29%)
Feb 28, 2020	41.25	41.96	41.15	41.96	31,932	-0.40(-0.95%)
Feb 27, 2020	42.88	43.37	42.37	42.37	5,033	-1.01(-2.32%)
Feb 26, 2020	43.37	43.37	43.37	43.37	390	-0.25(-0.58%)
Feb 25, 2020	43.62	43.62	43.62	43.62	555	-1.19(-2.66%)
Feb 24, 2020	44.31	44.81	44.31	44.81	5,671	-1.69(-3.64%)
Feb 21, 2020	46.54	46.54	46.51	46.51	640	-0.39(-0.83%)
Feb 20, 2020	46.71	46.89	46.35	46.89	25,331	-0.05(-0.10%)
Feb 19, 2020	46.94	46.94	46.94	46.94	434	+0.10(+0.22%)
Feb 18, 2020	46.90	46.90	46.74	46.84	32,673	-0.70(-1.48%)
Feb 14, 2020	47.56	47.57	47.38	47.54	3,310	+0.12(+0.25%)
Feb 13, 2020	47.46	47.51	47.40	47.42	616	-0.30(-0.64%)
Feb 12, 2020	47.63	47.72	47.63	47.72	1,308	+0.09(+0.19%)
Feb 11, 2020	47.63	47.63	47.63	47.63	34	+0.54(+1.14%)
Feb 10, 2020	47.10	47.10	47.10	47.10	117	+0.19(+0.41%)
Feb 07, 2020	47.11	47.18	46.91	46.91	1,388	-0.54(-1.14%)
Feb 06, 2020	47.62	47.70	47.45	47.45	6,543	-0.18(-0.37%)
Feb 05, 2020	47.46	47.62	47.46	47.62	428	+0.70(+1.49%)
Feb 04, 2020	46.87	46.92	46.87	46.92	234	+0.83(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.