Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.42	113.99	109.41	110.20	1,561,974	-5.89(-5.07%)
Feb 27, 2020	120.82	121.94	116.07	116.09	1,028,264	-6.76(-5.51%)
Feb 26, 2020	127.82	128.93	122.85	122.86	745,805	-3.93(-3.10%)
Feb 25, 2020	132.75	133.46	126.78	126.78	733,847	-5.85(-4.41%)
Feb 24, 2020	133.42	134.45	131.68	132.64	484,411	-4.33(-3.16%)
Feb 21, 2020	137.82	138.67	136.51	136.97	435,727	-1.38(-1.00%)
Feb 20, 2020	136.40	138.43	136.19	138.35	321,797	+1.26(+0.92%)
Feb 19, 2020	138.07	138.33	136.84	137.09	223,210	-0.48(-0.35%)
Feb 18, 2020	139.05	139.34	135.91	137.57	223,350	-1.71(-1.23%)
Feb 14, 2020	138.85	139.31	138.01	139.27	277,824	+0.60(+0.43%)
Feb 13, 2020	137.53	138.89	136.66	138.68	328,156	+0.64(+0.46%)
Feb 12, 2020	140.65	140.84	137.87	138.04	231,827	-1.56(-1.12%)
Feb 11, 2020	138.62	140.38	138.41	139.60	253,305	+1.77(+1.28%)
Feb 10, 2020	138.09	138.66	137.44	137.83	259,282	-0.87(-0.63%)
Feb 07, 2020	137.80	139.48	137.43	138.70	490,982	+0.13(+0.09%)
Feb 06, 2020	138.67	139.76	137.97	138.57	720,788	+0.38(+0.27%)
Feb 05, 2020	134.96	139.13	134.96	138.19	644,788	+4.20(+3.13%)
Feb 04, 2020	133.66	135.21	132.68	133.99	980,985	+2.88(+2.19%)
Feb 03, 2020	130.10	132.28	129.84	131.12	677,075	+1.64(+1.26%)
Jan 31, 2020	131.22	132.16	129.22	129.48	878,792	-2.48(-1.88%)
Jan 30, 2020	130.31	132.24	129.87	131.96	756,592	+0.54(+0.41%)
Jan 29, 2020	129.12	135.28	129.12	131.42	1,555,783	-7.50(-5.40%)
Jan 28, 2020	139.01	140.35	137.32	138.92	629,219	+2.21(+1.62%)
Jan 27, 2020	137.07	137.73	135.50	136.71	594,994	-2.80(-2.01%)
Jan 24, 2020	140.42	140.51	138.86	139.51	371,920	-0.96(-0.68%)
Jan 23, 2020	139.97	141.19	137.50	140.47	599,833	-0.56(-0.39%)
Jan 22, 2020	142.18	142.40	140.53	141.03	363,800	-0.57(-0.40%)
Jan 21, 2020	143.19	144.21	141.46	141.59	654,794	-2.75(-1.91%)
Jan 17, 2020	143.71	144.52	143.48	144.35	296,824	+0.88(+0.61%)
Jan 16, 2020	142.20	143.76	142.04	143.47	458,509	+2.06(+1.46%)
Jan 15, 2020	140.66	143.01	140.66	141.41	429,791	+0.02(+0.01%)
Jan 14, 2020	141.01	142.48	140.22	141.39	343,685	-0.03(-0.02%)
Jan 13, 2020	140.53	141.57	140.22	141.42	283,203	+1.05(+0.75%)
Jan 10, 2020	141.82	142.16	140.07	140.36	270,791	-1.56(-1.10%)
Jan 09, 2020	142.41	142.75	141.31	141.92	304,168	-0.01(-0.01%)
Jan 08, 2020	143.26	143.69	141.75	141.93	423,502	-1.12(-0.79%)
Jan 07, 2020	143.92	144.20	142.31	143.05	447,799	-1.67(-1.15%)
Jan 06, 2020	145.23	146.54	144.31	144.72	312,574	-1.53(-1.04%)
Jan 03, 2020	146.44	147.00	145.54	146.25	230,628	-1.74(-1.18%)
Jan 02, 2020	147.65	148.02	145.82	148.00	273,486	+1.43(+0.97%)
Dec 31, 2019	145.75	147.18	145.59	146.57	385,159	+0.82(+0.56%)
Dec 30, 2019	145.93	146.13	145.27	145.75	208,484	+0.13(+0.09%)
Dec 27, 2019	146.00	146.10	145.16	145.61	198,476	-0.22(-0.15%)
Dec 26, 2019	145.53	146.55	145.11	145.84	199,249	+0.40(+0.27%)
Dec 24, 2019	146.46	146.48	145.41	145.44	88,224	-0.96(-0.66%)
Dec 23, 2019	148.10	148.10	145.50	146.40	316,925	-1.20(-0.81%)
Dec 20, 2019	148.56	149.41	147.33	147.60	727,709	+0.03(+0.02%)
Dec 19, 2019	148.73	148.88	147.24	147.57	260,956	-1.25(-0.84%)
Dec 18, 2019	150.77	150.77	148.68	148.82	460,239	-1.66(-1.11%)
Dec 17, 2019	148.88	150.52	148.13	150.49	363,456	+1.98(+1.33%)
Dec 16, 2019	148.66	149.19	147.91	148.51	360,677	+0.49(+0.33%)
Dec 13, 2019	148.13	149.31	147.22	148.02	284,920	-0.55(-0.37%)
Dec 12, 2019	147.32	148.99	146.80	148.57	323,163	+1.26(+0.85%)
Dec 11, 2019	146.91	147.78	146.11	147.31	218,694	-0.04(-0.02%)
Dec 10, 2019	147.99	147.99	146.90	147.35	178,219	-0.44(-0.30%)
Dec 09, 2019	147.10	148.05	146.94	147.79	172,126	+0.43(+0.29%)
Dec 06, 2019	148.10	148.70	147.01	147.36	267,787	+0.45(+0.31%)
Dec 05, 2019	146.06	147.30	146.06	146.91	277,280	+1.31(+0.90%)
Dec 04, 2019	145.16	146.78	144.32	145.59	460,998	+0.69(+0.48%)
Dec 03, 2019	146.37	146.63	144.21	144.90	263,223	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.