Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.32	41.40	40.34	40.47	4,190,406	-0.99(-2.39%)
Nov 27, 2020	41.43	41.88	41.12	41.46	1,124,933	-0.31(-0.74%)
Nov 25, 2020	41.91	42.16	41.38	41.77	2,824,438	-0.65(-1.54%)
Nov 24, 2020	41.32	42.52	41.30	42.42	3,570,491	+1.52(+3.72%)
Nov 23, 2020	41.00	41.32	40.73	40.90	3,388,175	+0.47(+1.17%)
Nov 20, 2020	40.23	40.69	39.82	40.43	4,120,312	+0.16(+0.41%)
Nov 19, 2020	40.19	40.38	39.67	40.26	4,248,353	-0.27(-0.67%)
Nov 18, 2020	41.07	41.39	40.52	40.53	3,696,290	-0.43(-1.06%)
Nov 17, 2020	40.55	41.32	40.16	40.96	6,879,851	+0.11(+0.26%)
Nov 16, 2020	40.42	41.09	39.87	40.86	4,897,840	+1.69(+4.32%)
Nov 13, 2020	38.52	39.31	38.52	39.17	2,945,735	+1.07(+2.82%)
Nov 12, 2020	38.96	39.10	37.53	38.09	3,429,033	-1.28(-3.25%)
Nov 11, 2020	39.65	39.86	38.90	39.37	4,061,264	-0.12(-0.31%)
Nov 10, 2020	38.48	39.53	38.16	39.49	3,699,928	+1.18(+3.08%)
Nov 09, 2020	39.60	40.71	38.24	38.31	4,652,626	+0.70(+1.87%)
Nov 06, 2020	38.11	38.33	37.21	37.61	2,491,328	-0.32(-0.85%)
Nov 05, 2020	36.81	38.44	36.61	37.93	3,400,463	+1.46(+3.99%)
Nov 04, 2020	37.20	37.50	36.19	36.47	2,697,917	-1.16(-3.07%)
Nov 03, 2020	37.14	37.83	36.85	37.63	3,591,413	+1.19(+3.26%)
Nov 02, 2020	36.03	36.63	35.63	36.44	3,309,894	+1.05(+2.97%)
Oct 30, 2020	35.37	35.70	34.94	35.39	3,156,037	-0.07(-0.21%)
Oct 29, 2020	34.58	35.87	34.36	35.46	3,694,702	+0.68(+1.95%)
Oct 28, 2020	35.19	35.53	34.54	34.78	4,393,989	-1.11(-3.09%)
Oct 27, 2020	36.55	36.64	35.87	35.89	3,343,858	-0.74(-2.03%)
Oct 26, 2020	36.96	37.25	36.34	36.64	3,038,508	-0.90(-2.39%)
Oct 23, 2020	37.87	38.17	37.47	37.53	2,415,549	-0.15(-0.41%)
Oct 22, 2020	37.48	37.78	37.25	37.69	2,169,461	+0.09(+0.24%)
Oct 21, 2020	37.45	38.07	37.28	37.60	2,925,163	+0.06(+0.17%)
Oct 20, 2020	38.19	38.27	37.31	37.53	3,517,826	-0.23(-0.62%)
Oct 19, 2020	37.83	38.04	37.50	37.77	3,985,801	+0.12(+0.32%)
Oct 16, 2020	37.50	37.87	37.06	37.65	6,070,273	+0.80(+2.17%)
Oct 15, 2020	35.67	36.90	35.57	36.85	4,648,691	+0.72(+1.99%)
Oct 14, 2020	35.81	36.39	35.81	36.13	3,608,851	+0.53(+1.48%)
Oct 13, 2020	35.66	36.11	35.16	35.60	3,370,089	-0.37(-1.03%)
Oct 12, 2020	35.54	36.42	35.08	35.97	5,589,351	+1.46(+4.22%)
Oct 09, 2020	35.23	35.75	34.52	34.52	5,754,669	+0.15(+0.42%)
Oct 08, 2020	33.82	34.39	33.80	34.37	2,558,316	+0.55(+1.63%)
Oct 07, 2020	33.24	33.96	33.14	33.82	3,474,137	+0.92(+2.80%)
Oct 06, 2020	33.57	33.76	32.87	32.90	3,306,098	-0.61(-1.83%)
Oct 05, 2020	33.21	33.83	33.06	33.51	2,979,489	+0.77(+2.35%)
Oct 02, 2020	31.80	32.98	31.67	32.75	3,472,877	+0.43(+1.33%)
Oct 01, 2020	33.00	33.30	32.22	32.32	3,364,122	-0.48(-1.46%)
Sep 30, 2020	32.64	33.17	32.52	32.79	3,069,928	+0.21(+0.65%)
Sep 29, 2020	33.38	33.38	32.20	32.58	3,471,863	-0.72(-2.16%)
Sep 28, 2020	33.58	33.78	32.90	33.30	4,171,470	+0.01(+0.02%)
Sep 25, 2020	31.35	33.58	31.05	33.30	7,548,777	+1.58(+4.97%)
Sep 24, 2020	31.83	32.32	31.31	31.72	2,423,583	-0.05(-0.15%)
Sep 23, 2020	32.96	33.01	31.73	31.77	3,765,272	-1.22(-3.70%)
Sep 22, 2020	33.06	33.34	32.62	32.99	2,443,089	-0.21(-0.63%)
Sep 21, 2020	33.25	33.56	32.57	33.20	3,502,597	-0.82(-2.40%)
Sep 18, 2020	34.44	34.85	33.97	34.02	5,763,322	-0.68(-1.96%)
Sep 17, 2020	33.47	34.86	33.09	34.69	5,633,010	+0.78(+2.31%)
Sep 16, 2020	33.90	34.28	33.51	33.91	4,372,752	+0.21(+0.62%)
Sep 15, 2020	33.17	33.78	32.98	33.70	4,882,518	+0.70(+2.13%)
Sep 14, 2020	31.85	33.15	31.77	33.00	6,493,187	+1.51(+4.80%)
Sep 11, 2020	30.88	31.66	30.67	31.48	2,946,005	+0.77(+2.50%)
Sep 10, 2020	31.09	31.33	30.70	30.71	2,940,438	-0.26(-0.84%)
Sep 09, 2020	30.60	31.31	30.38	30.97	3,717,073	+0.79(+2.63%)
Sep 08, 2020	31.45	31.58	30.14	30.18	5,698,007	-1.39(-4.41%)
Sep 04, 2020	31.59	31.83	31.04	31.57	4,794,012	+0.56(+1.80%)
Sep 03, 2020	31.48	31.98	30.60	31.01	5,066,278	-0.40(-1.29%)
Sep 02, 2020	30.43	31.44	30.20	31.42	6,630,085	+1.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.