Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.28	89.28	89.28	559,268	+1.06(+1.21%)
Dec 30, 2020	87.99	89.13	87.54	88.21	559,268	+0.18(+0.20%)
Dec 29, 2020	88.80	89.56	87.51	88.04	417,003	-0.51(-0.58%)
Dec 28, 2020	88.47	89.33	87.80	88.55	555,551	+0.36(+0.41%)
Dec 24, 2020	87.19	88.26	86.83	88.19	256,633	+1.21(+1.39%)
Dec 23, 2020	88.15	88.76	86.81	86.98	633,938	-0.67(-0.76%)
Dec 22, 2020	86.77	87.94	86.43	87.65	574,488	+0.80(+0.93%)
Dec 21, 2020	84.77	86.94	84.64	86.85	786,340	+0.64(+0.75%)
Dec 18, 2020	89.96	90.47	85.70	86.20	1,056,305	-2.94(-3.30%)
Dec 17, 2020	88.51	89.46	87.45	89.14	812,930	+1.05(+1.19%)
Dec 16, 2020	88.12	89.01	87.70	88.10	816,048	+0.44(+0.50%)
Dec 15, 2020	86.13	87.66	85.11	87.66	735,101	+2.18(+2.55%)
Dec 14, 2020	85.50	86.72	84.72	85.48	832,530	+0.48(+0.56%)
Dec 11, 2020	84.24	85.37	84.24	85.00	541,878	+0.06(+0.07%)
Dec 10, 2020	86.43	87.46	84.91	84.94	698,148	-2.14(-2.46%)
Dec 09, 2020	88.47	89.18	85.79	87.08	614,251	-0.97(-1.11%)
Dec 08, 2020	89.25	89.63	88.06	88.06	519,425	-1.50(-1.67%)
Dec 07, 2020	88.70	90.03	88.70	89.56	479,045	+0.32(+0.36%)
Dec 04, 2020	89.12	89.76	88.07	89.24	725,553	+0.59(+0.67%)
Dec 03, 2020	87.89	89.29	87.73	88.64	695,194	+0.76(+0.87%)
Dec 02, 2020	87.44	90.56	86.45	87.88	641,866	+0.43(+0.50%)
Dec 01, 2020	88.78	88.78	87.10	87.45	578,385	-0.10(-0.11%)
Nov 30, 2020	86.06	87.59	85.84	87.54	4,131,981	+0.97(+1.12%)
Nov 27, 2020	87.41	87.68	85.39	86.58	540,072	-0.78(-0.89%)
Nov 25, 2020	88.65	89.03	86.64	87.36	857,297	-1.39(-1.57%)
Nov 24, 2020	88.35	89.32	87.95	88.75	873,927	+1.37(+1.57%)
Nov 23, 2020	89.07	89.07	87.25	87.38	842,106	-0.94(-1.06%)
Nov 20, 2020	86.66	88.70	85.85	88.31	1,304,912	+1.64(+1.89%)
Nov 19, 2020	86.26	87.15	85.29	86.68	949,678	-0.06(-0.07%)
Nov 18, 2020	90.29	90.41	86.71	86.74	764,402	-3.45(-3.82%)
Nov 17, 2020	89.86	90.73	88.48	90.18	902,871	+0.04(+0.05%)
Nov 16, 2020	90.97	92.01	88.80	90.14	704,080	+1.28(+1.45%)
Nov 13, 2020	89.15	89.85	88.51	88.86	1,382,355	+0.35(+0.40%)
Nov 12, 2020	87.81	88.76	86.91	88.50	707,728	-0.08(-0.09%)
Nov 11, 2020	90.19	90.19	88.23	88.58	1,095,945	-1.24(-1.38%)
Nov 10, 2020	86.36	91.32	86.36	89.82	1,237,345	+2.48(+2.84%)
Nov 09, 2020	92.94	97.44	87.02	87.34	1,517,621	+2.66(+3.14%)
Nov 06, 2020	86.22	86.61	84.23	84.68	1,103,513	-1.65(-1.91%)
Nov 05, 2020	86.87	87.41	85.96	86.33	568,708	+0.07(+0.08%)
Nov 04, 2020	87.05	87.65	85.91	86.26	902,521	-0.89(-1.02%)
Nov 03, 2020	84.74	87.70	84.09	87.15	472,496	+3.43(+4.09%)
Nov 02, 2020	82.20	83.87	81.39	83.72	759,372	+2.01(+2.46%)
Oct 30, 2020	78.54	82.44	78.24	81.71	1,356,842	+3.93(+5.06%)
Oct 29, 2020	77.87	79.39	76.87	77.77	1,276,857	-0.34(-0.43%)
Oct 28, 2020	77.95	78.31	77.15	78.11	1,615,610	-0.99(-1.25%)
Oct 27, 2020	80.33	81.32	79.10	79.10	875,605	-1.35(-1.67%)
Oct 26, 2020	81.30	81.30	79.43	80.45	532,129	-1.39(-1.70%)
Oct 23, 2020	82.16	82.52	81.49	81.84	384,846	+0.17(+0.21%)
Oct 22, 2020	81.01	82.42	81.00	81.67	481,880	+0.76(+0.94%)
Oct 21, 2020	80.91	81.86	80.33	80.91	779,042	+0.05(+0.07%)
Oct 20, 2020	81.22	81.79	80.44	80.86	645,448	+0.26(+0.32%)
Oct 19, 2020	82.21	82.21	80.51	80.60	708,979	-1.05(-1.29%)
Oct 16, 2020	83.42	83.42	81.34	81.65	722,956	-2.03(-2.42%)
Oct 15, 2020	83.46	84.79	83.16	83.68	492,052	-0.64(-0.76%)
Oct 14, 2020	85.17	85.37	84.15	84.32	840,112	-1.11(-1.30%)
Oct 13, 2020	85.46	86.43	84.58	85.43	696,921	-0.60(-0.70%)
Oct 12, 2020	85.54	86.51	85.06	86.03	869,818	+0.71(+0.83%)
Oct 09, 2020	87.31	87.69	85.14	85.32	614,693	-1.54(-1.77%)
Oct 08, 2020	85.94	86.93	85.36	86.86	468,843	+1.38(+1.62%)
Oct 07, 2020	86.24	86.49	84.85	85.48	660,160	-0.33(-0.38%)
Oct 06, 2020	85.99	86.82	84.74	85.81	1,131,284	+0.27(+0.32%)
Oct 05, 2020	84.67	85.58	83.67	85.53	917,360	+1.52(+1.81%)
Oct 02, 2020	80.38	84.36	79.52	84.01	921,758	+2.52(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.