Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.52 | 12.52 | 12.52 | 24,045 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.50 | 12.56 | 12.49 | 12.52 | 24,045 | +0.09(+0.69%) |
Dec 29, 2020 | 12.68 | 12.68 | 12.29 | 12.43 | 88,205 | -0.13(-1.05%) |
Dec 28, 2020 | 12.65 | 12.84 | 12.49 | 12.56 | 55,640 | +0.11(+0.90%) |
Dec 24, 2020 | 12.45 | 12.47 | 12.42 | 12.45 | 29,219 | -0.01(-0.10%) |
Dec 23, 2020 | 12.46 | 12.52 | 12.30 | 12.46 | 47,830 | +0.13(+1.06%) |
Dec 22, 2020 | 12.26 | 12.40 | 12.26 | 12.33 | 27,115 | +0.12(+0.97%) |
Dec 21, 2020 | 11.92 | 12.21 | 11.88 | 12.21 | 83,718 | +0.12(+1.03%) |
Dec 18, 2020 | 12.11 | 12.11 | 12.08 | 12.09 | 52,190 | +0.04(+0.30%) |
Dec 17, 2020 | 11.99 | 12.10 | 11.99 | 12.05 | 60,025 | +0.08(+0.64%) |
Dec 16, 2020 | 11.85 | 12.03 | 11.85 | 11.98 | 31,185 | +0.17(+1.40%) |
Dec 15, 2020 | 11.80 | 11.84 | 11.79 | 11.81 | 18,155 | +0.03(+0.25%) |
Dec 14, 2020 | 11.69 | 11.79 | 11.69 | 11.78 | 16,079 | +0.15(+1.32%) |
Dec 11, 2020 | 11.55 | 11.69 | 11.53 | 11.63 | 17,058 | +0.01(+0.05%) |
Dec 10, 2020 | 11.53 | 11.69 | 11.53 | 11.62 | 21,541 | +0.08(+0.67%) |
Dec 09, 2020 | 11.62 | 11.68 | 11.55 | 11.55 | 8,340 | +0.02(+0.15%) |
Dec 08, 2020 | 11.43 | 11.54 | 11.43 | 11.53 | 6,303 | +0.05(+0.41%) |
Dec 07, 2020 | 11.47 | 11.48 | 11.47 | 11.48 | 11,463 | +0.03(+0.28%) |
Dec 04, 2020 | 11.40 | 11.50 | 11.40 | 11.45 | 15,538 | +0.06(+0.51%) |
Dec 03, 2020 | 11.23 | 11.39 | 11.23 | 11.39 | 14,726 | +0.11(+0.96%) |
Dec 02, 2020 | 11.24 | 11.60 | 11.19 | 11.28 | 88,292 | -0.01(-0.08%) |
Dec 01, 2020 | 11.21 | 11.86 | 11.10 | 11.29 | 101,889 | +0.21(+1.90%) |
Nov 30, 2020 | 11.11 | 11.21 | 11.07 | 11.08 | 39,461 | +0.01(+0.07%) |
Nov 27, 2020 | 11.09 | 11.09 | 11.06 | 11.07 | 1,689 | +0.00(+0.01%) |
Nov 25, 2020 | 11.05 | 11.07 | 11.05 | 11.07 | 506 | -0.01(-0.06%) |
Nov 24, 2020 | 11.14 | 11.16 | 11.07 | 11.08 | 12,003 | +0.02(+0.19%) |
Nov 23, 2020 | 11.01 | 11.18 | 11.01 | 11.06 | 13,508 | +0.19(+1.72%) |
Nov 20, 2020 | 10.81 | 10.92 | 10.80 | 10.87 | 7,769 | -0.07(-0.65%) |
Nov 19, 2020 | 10.77 | 10.95 | 10.77 | 10.94 | 14,197 | +0.17(+1.54%) |
Nov 18, 2020 | 10.81 | 10.81 | 10.75 | 10.78 | 10,819 | -0.01(-0.05%) |
Nov 17, 2020 | 10.47 | 10.86 | 10.47 | 10.78 | 13,094 | +0.26(+2.48%) |
Nov 16, 2020 | 10.60 | 10.76 | 10.34 | 10.52 | 18,298 | -0.06(-0.56%) |
Nov 13, 2020 | 10.54 | 10.59 | 10.54 | 10.58 | 12,836 | +0.17(+1.59%) |
Nov 12, 2020 | 10.46 | 10.52 | 10.38 | 10.41 | 17,378 | -0.08(-0.79%) |
Nov 11, 2020 | 10.55 | 10.60 | 10.35 | 10.50 | 20,168 | -0.08(-0.78%) |
Nov 10, 2020 | 10.64 | 10.72 | 10.49 | 10.58 | 12,969 | -0.05(-0.45%) |
Nov 09, 2020 | 10.67 | 10.92 | 10.63 | 10.63 | 13,523 | +0.31(+2.98%) |
Nov 06, 2020 | 10.32 | 10.35 | 10.20 | 10.32 | 86,139 | +0.05(+0.46%) |
Nov 05, 2020 | 10.25 | 10.28 | 10.25 | 10.27 | 19,376 | +0.23(+2.30%) |
Nov 04, 2020 | 9.905 | 10.11 | 9.905 | 10.04 | 18,280 | +0.22(+2.23%) |
Nov 03, 2020 | 9.805 | 9.888 | 9.805 | 9.822 | 10,694 | +0.22(+2.28%) |
Nov 02, 2020 | 9.621 | 9.790 | 9.603 | 9.603 | 13,814 | +0.13(+1.37%) |
Oct 30, 2020 | 9.467 | 9.512 | 9.467 | 9.473 | 12,667 | -0.09(-0.93%) |
Oct 29, 2020 | 9.390 | 9.562 | 9.390 | 9.562 | 8,987 | +0.14(+1.44%) |
Oct 28, 2020 | 9.645 | 9.645 | 9.218 | 9.426 | 50,528 | -0.40(-4.10%) |
Oct 27, 2020 | 9.929 | 10.01 | 9.828 | 9.828 | 10,324 | -0.06(-0.60%) |
Oct 26, 2020 | 10.000 | 10.000 | 9.887 | 9.887 | 40,814 | -0.32(-3.13%) |
Oct 23, 2020 | 10.28 | 10.28 | 10.21 | 10.21 | 9,289 | -0.04(-0.35%) |
Oct 22, 2020 | 10.15 | 10.26 | 10.15 | 10.24 | 52,075 | +0.02(+0.23%) |
Oct 21, 2020 | 10.26 | 10.31 | 10.21 | 10.22 | 15,170 | -0.11(-1.09%) |
Oct 20, 2020 | 10.37 | 10.43 | 10.33 | 10.33 | 10,564 | +0.06(+0.58%) |
Oct 19, 2020 | 10.36 | 10.36 | 10.27 | 10.27 | 11,461 | -0.08(-0.80%) |
Oct 16, 2020 | 10.22 | 10.36 | 10.22 | 10.36 | 21,619 | +0.18(+1.75%) |
Oct 15, 2020 | 10.17 | 10.18 | 10.07 | 10.18 | 2,536 | -0.21(-2.05%) |
Oct 14, 2020 | 10.36 | 10.41 | 10.31 | 10.39 | 10,943 | +0.07(+0.69%) |
Oct 13, 2020 | 10.33 | 10.33 | 10.27 | 10.32 | 9,460 | -0.14(-1.36%) |
Oct 12, 2020 | 10.47 | 10.53 | 10.45 | 10.46 | 10,042 | +0.10(+0.97%) |
Oct 09, 2020 | 10.34 | 10.38 | 10.31 | 10.36 | 4,222 | +0.01(+0.06%) |
Oct 08, 2020 | 10.27 | 10.36 | 10.27 | 10.36 | 1,302 | +0.02(+0.23%) |
Oct 07, 2020 | 10.29 | 10.38 | 10.29 | 10.33 | 25,610 | +0.21(+2.05%) |
Oct 06, 2020 | 10.33 | 10.37 | 10.12 | 10.12 | 20,151 | -0.15(-1.46%) |
Oct 05, 2020 | 10.07 | 10.30 | 10.07 | 10.27 | 16,570 | +0.25(+2.51%) |
Oct 02, 2020 | 10.06 | 10.06 | 9.985 | 10.02 | 13,849 | -0.11(-1.11%) |