Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.03	26.97	26.03	26.85	65,400	-0.64(-2.33%)
Feb 27, 2020	27.06	27.68	27.06	27.49	38,886	-0.31(-1.12%)
Feb 26, 2020	28.14	28.14	27.71	27.80	45,137	+0.09(+0.32%)
Feb 25, 2020	27.53	27.88	27.53	27.71	57,743	-0.03(-0.12%)
Feb 24, 2020	27.90	27.90	27.65	27.74	48,353	-0.37(-1.32%)
Feb 21, 2020	28.47	28.47	28.02	28.11	24,300	+0.16(+0.59%)
Feb 20, 2020	28.30	28.30	27.88	27.95	23,358	-0.34(-1.20%)
Feb 19, 2020	28.40	28.42	28.27	28.29	31,279	+0.11(+0.41%)
Feb 18, 2020	28.70	28.70	28.14	28.18	44,156	-0.02(-0.09%)
Feb 14, 2020	28.20	28.31	28.19	28.20	12,600	-0.09(-0.32%)
Feb 13, 2020	28.52	28.52	28.16	28.29	32,177	-0.22(-0.77%)
Feb 12, 2020	29.12	29.12	28.48	28.51	35,349	-0.07(-0.24%)
Feb 11, 2020	28.25	28.63	28.25	28.58	32,260	+0.14(+0.49%)
Feb 10, 2020	28.35	28.56	28.35	28.44	27,754	+0.05(+0.18%)
Feb 07, 2020	28.40	28.50	28.37	28.39	19,800	-0.24(-0.84%)
Feb 06, 2020	28.55	28.64	28.53	28.63	23,914	+0.24(+0.86%)
Feb 05, 2020	28.05	28.95	28.05	28.39	22,765	+0.59(+2.11%)
Feb 04, 2020	27.90	27.90	27.51	27.80	224,742	-0.56(-1.98%)
Feb 03, 2020	27.81	28.42	27.81	28.36	24,447	+0.10(+0.35%)
Jan 31, 2020	27.95	28.40	27.95	28.26	293,700	-0.41(-1.43%)
Jan 30, 2020	28.82	28.82	28.31	28.67	64,294	+0.24(+0.84%)
Jan 29, 2020	28.50	28.51	28.37	28.43	40,487	-0.18(-0.63%)
Jan 28, 2020	29.16	29.16	28.32	28.61	39,113	+0.22(+0.77%)
Jan 27, 2020	28.15	28.55	28.15	28.39	16,824	-0.19(-0.66%)
Jan 24, 2020	29.00	29.00	28.52	28.58	26,600	+0.13(+0.46%)
Jan 23, 2020	28.50	28.50	28.35	28.45	38,492	+0.33(+1.17%)
Jan 22, 2020	28.28	28.28	28.09	28.12	26,868	+0.14(+0.50%)
Jan 21, 2020	28.27	28.27	27.55	27.98	45,760	+0.26(+0.94%)
Jan 17, 2020	27.35	27.79	27.35	27.72	13,000	-0.11(-0.40%)
Jan 16, 2020	27.89	27.89	27.79	27.83	85,477	-0.15(-0.54%)
Jan 15, 2020	27.61	28.14	27.61	27.98	51,266	-0.15(-0.53%)
Jan 14, 2020	28.12	28.17	28.09	28.13	89,067	+0.20(+0.72%)
Jan 13, 2020	27.91	28.00	27.86	27.93	72,633	-0.02(-0.07%)
Jan 10, 2020	27.92	28.00	27.87	27.95	70,500	-0.14(-0.50%)
Jan 09, 2020	28.15	28.15	28.00	28.09	128,782	+0.24(+0.86%)
Jan 08, 2020	28.15	28.15	27.85	27.85	102,153	-0.20(-0.71%)
Jan 07, 2020	27.99	28.26	27.99	28.05	283,725	+0.06(+0.21%)
Jan 06, 2020	28.05	28.05	27.94	27.99	79,642	+0.13(+0.47%)
Jan 03, 2020	27.92	28.00	27.80	27.86	39,800	-0.06(-0.21%)
Jan 02, 2020	27.82	28.01	27.59	27.92	40,523	+0.13(+0.47%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.