Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.400 | 1.640 | 1.350 | 1.570 | 60,300 | +0.18(+12.95%) |
May 28, 2020 | 1.300 | 1.400 | 1.260 | 1.390 | 16,723 | +0.04(+2.96%) |
May 27, 2020 | 1.320 | 1.370 | 1.260 | 1.350 | 8,768 | -0.02(-1.46%) |
May 26, 2020 | 1.350 | 1.380 | 1.315 | 1.370 | 4,800 | -0.01(-0.72%) |
May 22, 2020 | 1.260 | 1.390 | 1.260 | 1.380 | 13,400 | +0.03(+2.22%) |
May 21, 2020 | 1.390 | 1.390 | 1.260 | 1.350 | 12,498 | -0.02(-1.46%) |
May 20, 2020 | 1.260 | 1.500 | 1.260 | 1.370 | 116,578 | +0.07(+5.38%) |
May 19, 2020 | 1.350 | 1.350 | 1.170 | 1.300 | 29,975 | -0.05(-3.70%) |
May 18, 2020 | 1.300 | 1.350 | 1.300 | 1.350 | 27,134 | +0.05(+3.85%) |
May 15, 2020 | 1.250 | 1.300 | 1.250 | 1.300 | 4,500 | +0.01(+0.78%) |
May 14, 2020 | 1.260 | 1.300 | 1.170 | 1.290 | 6,786 | -0.01(-0.77%) |
May 13, 2020 | 1.320 | 1.320 | 1.180 | 1.300 | 5,081 | -0.05(-3.70%) |
May 12, 2020 | 1.170 | 1.350 | 1.170 | 1.350 | 10,321 | +0.11(+8.70%) |
May 11, 2020 | 1.140 | 1.350 | 1.140 | 1.242 | 9,417 | -0.10(-7.31%) |
May 08, 2020 | 1.235 | 1.340 | 1.100 | 1.340 | 16,400 | +0.14(+11.67%) |
May 07, 2020 | 1.250 | 1.280 | 1.125 | 1.200 | 10,941 | -0.08(-6.61%) |
May 06, 2020 | 1.250 | 1.300 | 1.250 | 1.285 | 3,675 | -0.05(-3.38%) |
May 05, 2020 | 1.260 | 1.340 | 1.170 | 1.330 | 17,826 | -0.02(-1.48%) |
May 04, 2020 | 1.150 | 1.350 | 1.150 | 1.350 | 36,387 | +0.06(+4.65%) |
May 01, 2020 | 1.240 | 1.290 | 1.150 | 1.290 | 21,300 | +0.04(+3.20%) |
Apr 30, 2020 | 1.310 | 1.330 | 1.200 | 1.250 | 21,149 | -0.08(-6.02%) |
Apr 29, 2020 | 1.350 | 1.350 | 1.230 | 1.330 | 11,453 | -0.00(-0.37%) |
Apr 28, 2020 | 1.500 | 1.530 | 1.250 | 1.335 | 84,183 | -0.21(-13.31%) |
Apr 27, 2020 | 1.450 | 1.650 | 1.200 | 1.540 | 12,852 | -0.10(-6.10%) |
Apr 24, 2020 | 1.650 | 1.680 | 1.450 | 1.640 | 12,800 | -0.04(-2.38%) |
Apr 23, 2020 | 1.690 | 1.690 | 1.530 | 1.680 | 9,583 | +0.00(+0.00%) |
Apr 22, 2020 | 1.500 | 1.680 | 1.500 | 1.680 | 4,588 | -0.05(-2.89%) |
Apr 21, 2020 | 1.755 | 1.755 | 1.450 | 1.730 | 20,871 | -0.07(-3.89%) |
Apr 20, 2020 | 1.830 | 1.900 | 1.710 | 1.800 | 15,809 | -0.09(-4.76%) |
Apr 17, 2020 | 1.860 | 1.900 | 1.720 | 1.890 | 32,500 | +0.10(+5.59%) |
Apr 16, 2020 | 1.450 | 1.990 | 1.450 | 1.790 | 57,369 | +0.14(+8.48%) |
Apr 15, 2020 | 1.830 | 1.900 | 1.450 | 1.650 | 44,371 | -0.21(-11.29%) |
Apr 14, 2020 | 1.310 | 1.890 | 1.310 | 1.860 | 83,540 | +0.46(+32.86%) |
Apr 13, 2020 | 1.200 | 1.400 | 1.170 | 1.400 | 17,850 | +0.01(+0.72%) |
Apr 09, 2020 | 1.170 | 1.390 | 1.170 | 1.390 | 17,400 | +0.01(+0.72%) |
Apr 08, 2020 | 1.240 | 1.380 | 1.160 | 1.380 | 11,725 | +0.13(+10.40%) |
Apr 07, 2020 | 1.200 | 1.250 | 1.100 | 1.250 | 7,083 | +0.00(+0.00%) |
Apr 06, 2020 | 1.200 | 1.300 | 1.170 | 1.250 | 11,882 | +0.00(+0.00%) |
Apr 03, 2020 | 1.220 | 1.250 | 1.150 | 1.250 | 9,600 | +0.03(+2.46%) |
Apr 02, 2020 | 1.140 | 1.250 | 1.080 | 1.220 | 15,508 | -0.07(-5.43%) |
Apr 01, 2020 | 1.330 | 1.330 | 1.100 | 1.290 | 30,435 | +0.09(+7.50%) |
Mar 31, 2020 | 1.340 | 1.340 | 1.150 | 1.200 | 28,989 | -0.14(-10.45%) |
Mar 30, 2020 | 1.300 | 1.340 | 1.130 | 1.340 | 10,922 | +0.03(+2.29%) |
Mar 27, 2020 | 1.240 | 1.340 | 1.120 | 1.310 | 12,500 | +0.15(+12.93%) |
Mar 26, 2020 | 0.9000 | 1.300 | 0.8500 | 1.160 | 225,936 | -0.19(-14.07%) |
Mar 25, 2020 | 1.300 | 1.350 | 1.250 | 1.350 | 7,300 | +0.05(+3.85%) |
Mar 24, 2020 | 1.230 | 1.340 | 1.230 | 1.300 | 6,133 | -0.05(-3.70%) |
Mar 23, 2020 | 1.200 | 1.350 | 1.200 | 1.350 | 9,682 | +0.00(+0.00%) |
Mar 20, 2020 | 1.130 | 1.350 | 1.130 | 1.350 | 14,700 | -0.23(-14.56%) |
Mar 19, 2020 | 1.260 | 1.650 | 1.260 | 1.580 | 16,387 | -0.03(-1.86%) |
Mar 18, 2020 | 1.640 | 1.650 | 1.260 | 1.610 | 24,630 | -0.03(-1.83%) |
Mar 17, 2020 | 1.600 | 1.650 | 1.460 | 1.640 | 12,097 | +0.04(+2.50%) |
Mar 16, 2020 | 1.650 | 1.650 | 1.460 | 1.600 | 13,267 | -0.15(-8.57%) |
Mar 13, 2020 | 1.470 | 1.750 | 1.450 | 1.750 | 18,100 | +0.12(+7.36%) |
Mar 12, 2020 | 1.550 | 1.630 | 1.500 | 1.630 | 11,563 | -0.02(-1.21%) |
Mar 11, 2020 | 1.675 | 1.700 | 1.600 | 1.650 | 12,467 | -0.05(-2.94%) |
Mar 10, 2020 | 1.440 | 1.900 | 1.440 | 1.700 | 10,663 | +0.25(+17.24%) |
Mar 09, 2020 | 1.400 | 1.450 | 1.250 | 1.450 | 58,018 | +0.05(+3.57%) |
Mar 06, 2020 | 1.500 | 1.550 | 1.380 | 1.400 | 70,600 | -0.21(-12.77%) |
Mar 05, 2020 | 1.550 | 1.700 | 1.550 | 1.605 | 14,497 | -0.09(-5.59%) |
Mar 04, 2020 | 1.500 | 1.700 | 1.475 | 1.700 | 8,138 | -0.05(-2.86%) |
Mar 03, 2020 | 1.600 | 1.800 | 1.300 | 1.750 | 29,498 | +0.25(+16.67%) |