Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.91	20.74	19.26	20.74	9,417	+0.51(+2.50%)
Mar 30, 2020	19.50	20.61	19.05	20.24	10,827	+0.06(+0.28%)
Mar 27, 2020	20.23	20.29	19.66	20.18	7,777	-0.31(-1.51%)
Mar 26, 2020	19.76	20.73	19.62	20.49	38,810	-0.16(-0.77%)
Mar 25, 2020	19.05	20.93	18.40	20.65	13,829	+0.94(+4.76%)
Mar 24, 2020	19.71	19.72	18.40	19.71	10,850	+0.92(+4.89%)
Mar 23, 2020	20.90	20.90	17.89	18.79	11,560	-1.15(-5.74%)
Mar 20, 2020	19.89	20.96	19.89	19.94	15,128	-0.85(-4.11%)
Mar 19, 2020	17.71	20.79	17.71	20.79	4,824	+3.53(+20.45%)
Mar 18, 2020	22.54	22.54	17.26	17.26	9,560	-7.14(-29.27%)
Mar 17, 2020	21.05	24.40	19.99	24.40	15,453	+3.79(+18.40%)
Mar 16, 2020	21.73	23.17	20.61	20.61	9,644	-3.09(-13.03%)
Mar 13, 2020	22.67	23.72	22.57	23.70	7,244	+1.13(+4.99%)
Mar 12, 2020	22.74	24.06	21.69	22.57	13,961	-2.10(-8.52%)
Mar 11, 2020	23.97	25.75	23.94	24.68	8,899	-1.43(-5.47%)
Mar 10, 2020	26.02	26.70	25.82	26.10	9,106	+0.28(+1.09%)
Mar 09, 2020	27.44	27.44	24.95	25.82	9,571	-2.22(-7.93%)
Mar 06, 2020	27.18	28.49	27.18	28.05	4,687	-0.47(-1.65%)
Mar 05, 2020	28.59	28.59	27.46	28.52	9,315	-0.47(-1.62%)
Mar 04, 2020	29.07	29.25	28.68	28.99	12,223	+0.30(+1.05%)
Mar 03, 2020	29.85	30.01	28.68	28.68	8,302	-1.67(-5.50%)
Mar 02, 2020	29.60	30.36	29.57	30.36	5,227	+0.56(+1.89%)
Feb 28, 2020	28.16	29.79	28.16	29.79	12,038	+0.23(+0.76%)
Feb 27, 2020	30.60	30.72	29.57	29.57	14,004	-1.10(-3.58%)
Feb 26, 2020	31.10	31.10	30.67	30.67	7,073	-0.41(-1.33%)
Feb 25, 2020	31.51	31.51	30.51	31.08	13,904	-0.23(-0.75%)
Feb 24, 2020	31.44	31.44	31.07	31.31	3,550	-0.41(-1.30%)
Feb 21, 2020	31.63	31.86	31.35	31.73	5,859	+0.26(+0.84%)
Feb 20, 2020	31.09	31.79	30.99	31.46	11,582	+0.19(+0.60%)
Feb 19, 2020	31.30	31.53	31.03	31.28	3,523	-0.12(-0.39%)
Feb 18, 2020	31.42	31.64	31.25	31.40	3,294	-0.21(-0.65%)
Feb 14, 2020	31.44	31.63	31.38	31.60	4,048	-0.03(-0.09%)
Feb 13, 2020	31.30	31.88	31.21	31.63	7,421	+0.19(+0.60%)
Feb 12, 2020	31.08	31.65	31.08	31.44	2,774	-0.08(-0.27%)
Feb 11, 2020	31.60	31.73	31.16	31.53	7,958	-0.23(-0.74%)
Feb 10, 2020	31.67	31.76	31.67	31.76	1,493	+0.19(+0.59%)
Feb 07, 2020	31.58	31.58	31.58	31.58	745	+0.04(+0.12%)
Feb 06, 2020	31.47	31.66	31.35	31.54	14,654	-0.02(-0.06%)
Feb 05, 2020	31.28	31.63	31.12	31.56	12,783	+0.30(+0.96%)
Feb 04, 2020	31.46	31.55	31.15	31.26	21,060	-0.20(-0.63%)
Feb 03, 2020	31.90	31.90	31.02	31.45	3,496	-0.46(-1.44%)
Jan 31, 2020	31.21	31.91	31.18	31.91	14,595	+0.49(+1.55%)
Jan 30, 2020	31.43	31.43	31.43	31.43	1,329	+0.08(+0.24%)
Jan 29, 2020	31.26	31.58	31.09	31.35	5,260	-0.19(-0.60%)
Jan 28, 2020	31.31	31.59	31.29	31.54	7,098	+0.09(+0.30%)
Jan 27, 2020	31.63	31.75	31.32	31.44	4,794	-0.19(-0.59%)
Jan 24, 2020	31.58	31.63	31.43	31.63	2,343	+0.07(+0.21%)
Jan 23, 2020	31.39	31.63	31.21	31.57	11,682	+0.03(+0.09%)
Jan 22, 2020	31.51	31.81	31.29	31.54	3,117	-0.11(-0.36%)
Jan 21, 2020	31.50	31.77	31.50	31.65	4,669	-0.20(-0.62%)
Jan 17, 2020	31.67	31.85	31.44	31.85	15,980	+0.36(+1.13%)
Jan 16, 2020	31.74	31.74	31.44	31.49	8,322	-0.15(-0.49%)
Jan 15, 2020	31.32	31.78	31.27	31.65	4,463	+0.24(+0.77%)
Jan 14, 2020	31.49	31.79	31.16	31.40	6,272	-0.15(-0.47%)
Jan 13, 2020	31.84	31.99	31.55	31.55	9,974	-0.38(-1.20%)
Jan 10, 2020	32.03	32.60	31.85	31.94	4,705	-0.23(-0.73%)
Jan 09, 2020	32.12	32.36	32.12	32.17	3,700	-0.28(-0.86%)
Jan 08, 2020	32.12	32.54	31.52	32.45	8,136	+0.33(+1.02%)
Jan 07, 2020	31.97	32.28	31.30	32.12	8,092	-0.17(-0.52%)
Jan 06, 2020	32.64	33.04	32.29	32.29	5,946	-0.28(-0.86%)
Jan 03, 2020	32.67	33.12	31.62	32.57	10,051	-0.49(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.