Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.35 | 18.35 | 18.26 | 18.26 | 2,771 | -0.48(-2.58%) |
Nov 27, 2020 | 18.77 | 18.77 | 18.73 | 18.74 | 2,695 | +0.10(+0.52%) |
Nov 25, 2020 | 18.53 | 18.65 | 18.53 | 18.65 | 367 | +0.04(+0.21%) |
Nov 24, 2020 | 18.58 | 18.63 | 18.58 | 18.61 | 736 | +0.17(+0.91%) |
Nov 23, 2020 | 18.46 | 18.47 | 18.44 | 18.44 | 6,259 | +0.23(+1.27%) |
Nov 20, 2020 | 18.23 | 18.23 | 18.21 | 18.21 | 245 | +0.00(+0.00%) |
Nov 19, 2020 | 18.21 | 18.21 | 18.21 | 42 | +0.00(+0.00%) | |
Nov 18, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 245 | +0.60(+3.39%) |
Nov 17, 2020 | 17.61 | 17.61 | 17.61 | 7 | +0.00(+0.00%) | |
Nov 16, 2020 | 17.61 | 17.61 | 17.61 | 9 | +0.00(+0.00%) | |
Nov 13, 2020 | 17.61 | 17.61 | 17.61 | 214 | +0.00(+0.00%) | |
Nov 12, 2020 | 17.77 | 17.77 | 17.60 | 17.61 | 5,227 | +0.43(+2.52%) |
Nov 11, 2020 | 17.18 | 17.18 | 17.18 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 17.18 | 17.18 | 17.18 | 37 | +0.00(+0.00%) | |
Nov 09, 2020 | 17.18 | 17.18 | 17.18 | 28 | +0.00(+0.00%) | |
Nov 06, 2020 | 17.20 | 17.20 | 17.18 | 17.18 | 245 | +0.28(+1.63%) |
Nov 05, 2020 | 16.90 | 16.90 | 16.90 | 61 | +0.00(+0.00%) | |
Nov 04, 2020 | 16.92 | 16.92 | 16.90 | 16.90 | 1,578 | +0.43(+2.61%) |
Nov 03, 2020 | 16.50 | 16.51 | 16.43 | 16.47 | 1,648 | +0.30(+1.85%) |
Nov 02, 2020 | 16.12 | 16.17 | 16.10 | 16.17 | 274 | +0.16(+1.00%) |
Oct 30, 2020 | 15.98 | 16.01 | 15.98 | 16.01 | 245 | -0.15(-0.96%) |
Oct 29, 2020 | 16.20 | 16.20 | 16.17 | 16.17 | 349 | +0.06(+0.36%) |
Oct 28, 2020 | 16.31 | 16.31 | 16.11 | 16.11 | 332 | -0.58(-3.47%) |
Oct 27, 2020 | 16.67 | 16.69 | 16.67 | 16.69 | 492 | -0.16(-0.97%) |
Oct 26, 2020 | 16.90 | 16.90 | 16.80 | 16.85 | 379 | -0.13(-0.77%) |
Oct 23, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 16.98 | 16.98 | 16.98 | 67 | +0.00(+0.00%) | |
Oct 21, 2020 | 17.02 | 17.02 | 16.98 | 16.98 | 122 | +0.11(+0.63%) |
Oct 20, 2020 | 16.85 | 16.88 | 16.85 | 16.88 | 481 | +0.19(+1.13%) |
Oct 19, 2020 | 16.81 | 16.81 | 16.69 | 16.69 | 1,714 | -0.03(-0.20%) |
Oct 16, 2020 | 16.76 | 16.76 | 16.72 | 16.72 | 245 | +0.01(+0.08%) |
Oct 15, 2020 | 16.67 | 16.71 | 16.66 | 16.71 | 453 | -0.07(-0.39%) |
Oct 14, 2020 | 16.78 | 16.78 | 16.78 | 113 | +0.00(+0.00%) | |
Oct 13, 2020 | 16.74 | 16.78 | 16.71 | 16.78 | 589 | -0.00(-0.03%) |
Oct 12, 2020 | 16.78 | 16.78 | 16.78 | 226 | +0.00(+0.00%) | |
Oct 09, 2020 | 16.80 | 16.80 | 16.78 | 16.78 | 122 | +0.06(+0.35%) |
Oct 08, 2020 | 16.72 | 16.72 | 16.72 | 16.72 | 122 | +0.16(+0.98%) |
Oct 07, 2020 | 16.53 | 16.56 | 16.53 | 16.56 | 914 | +0.09(+0.54%) |
Oct 06, 2020 | 16.60 | 16.60 | 16.47 | 16.47 | 509 | -0.01(-0.03%) |
Oct 05, 2020 | 16.41 | 16.48 | 16.41 | 16.48 | 204 | +0.15(+0.90%) |
Oct 02, 2020 | 16.34 | 16.34 | 16.33 | 16.33 | 367 | +0.09(+0.56%) |
Oct 01, 2020 | 16.24 | 16.24 | 16.24 | 12 | +0.00(+0.00%) | |
Sep 30, 2020 | 16.24 | 16.24 | 16.24 | 51 | +0.00(+0.00%) | |
Sep 29, 2020 | 16.24 | 16.24 | 16.24 | 16.24 | 616 | -0.03(-0.21%) |
Sep 28, 2020 | 16.32 | 16.32 | 16.27 | 16.27 | 366 | +0.03(+0.20%) |
Sep 25, 2020 | 16.24 | 16.24 | 16.24 | 88 | +0.00(+0.00%) | |
Sep 24, 2020 | 16.30 | 16.30 | 16.24 | 16.24 | 881 | -0.14(-0.85%) |
Sep 23, 2020 | 16.38 | 16.38 | 16.38 | 16.38 | 495 | -0.24(-1.47%) |
Sep 22, 2020 | 16.62 | 16.65 | 16.62 | 16.62 | 3,544 | -0.15(-0.91%) |
Sep 21, 2020 | 16.68 | 16.79 | 16.68 | 16.78 | 1,885 | -0.36(-2.13%) |
Sep 18, 2020 | 17.17 | 17.17 | 17.14 | 17.14 | 628 | -0.23(-1.35%) |
Sep 17, 2020 | 17.38 | 17.38 | 17.38 | 6 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.37 | 17.38 | 17.37 | 17.38 | 1,935 | +0.02(+0.13%) |
Sep 15, 2020 | 17.39 | 17.39 | 17.35 | 17.35 | 125 | +0.12(+0.70%) |
Sep 14, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 155 | +0.18(+1.03%) |
Sep 11, 2020 | 17.06 | 17.06 | 17.06 | 69 | +0.00(+0.00%) | |
Sep 10, 2020 | 17.06 | 17.06 | 17.06 | 17.06 | 1,024 | +0.21(+1.25%) |
Sep 09, 2020 | 16.85 | 16.85 | 16.85 | 11 | +0.00(+0.00%) | |
Sep 08, 2020 | 16.91 | 16.91 | 16.85 | 16.85 | 1,671 | -0.18(-1.05%) |
Sep 04, 2020 | 17.03 | 17.03 | 17.03 | 70 | +0.00(+0.00%) | |
Sep 03, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 159 | -0.19(-1.11%) |
Sep 02, 2020 | 17.22 | 17.22 | 17.22 | 3 | +0.00(+0.00%) |